ASX:V1AC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.78	2.78	2.76	2.77	2.77	0.36%	690,480
Oct 29, 2026	2.76	2.77	2.76	2.76	2.76	-	617,307
Oct 28, 2026	2.77	2.77	2.76	2.76	2.76	0.36%	804,760
Oct 27, 2026	2.76	2.77	2.75	2.75	2.75	0.73%	956,113
Oct 26, 2026	2.73	2.75	2.73	2.73	2.73	-0.73%	565,942
Oct 23, 2026	2.76	2.76	2.74	2.75	2.75	-1.61%	928,074
Oct 22, 2026	2.78	2.80	2.78	2.80	2.80	0.90%	887,311
Oct 21, 2026	2.77	2.78	2.77	2.77	2.77	-0.36%	253,037
Oct 20, 2026	2.78	2.79	2.77	2.78	2.78	-	687,734
Oct 19, 2026	2.78	2.79	2.77	2.78	2.78	-1.07%	364,173
Oct 16, 2026	2.81	2.83	2.81	2.81	2.81	-	706,747
Oct 15, 2026	2.79	2.81	2.79	2.81	2.81	-	504,832
Oct 14, 2026	2.82	2.82	2.81	2.81	2.81	-0.35%	497,223
Oct 13, 2026	2.82	2.83	2.82	2.82	2.82	-	667,448
Oct 12, 2026	2.82	2.83	2.81	2.82	2.82	0.36%	926,235
Oct 9, 2026	2.83	2.83	2.81	2.81	2.81	-0.71%	440,452
Oct 8, 2026	2.83	2.84	2.82	2.83	2.83	-0.35%	312,848
Oct 7, 2026	2.85	2.85	2.84	2.84	2.84	0.35%	205,953
Oct 6, 2026	2.83	2.84	2.83	2.83	2.83	0.35%	654,835
Oct 5, 2026	2.82	2.83	2.82	2.82	2.82	0.71%	455,573
Oct 2, 2026	2.80	2.82	2.80	2.80	2.80	0.36%	562,633
Oct 1, 2026	2.80	2.81	2.79	2.79	2.79	-	924,214
Sep 30, 2026	2.78	2.81	2.78	2.79	2.79	0.36%	1,161,825
Sep 29, 2026	2.79	2.79	2.77	2.78	2.78	-0.36%	510,346
Sep 28, 2026	2.80	2.80	2.79	2.79	2.79	0.36%	641,395
Sep 25, 2026	2.79	2.80	2.78	2.78	2.78	-	586,066
Sep 24, 2026	2.78	2.79	2.77	2.78	2.78	0.36%	704,616
Sep 23, 2026	2.77	2.78	2.77	2.77	2.77	0.36%	844,241
Sep 22, 2026	2.76	2.78	2.76	2.76	2.76	1.10%	1,767,749
Sep 21, 2026	2.74	2.74	2.73	2.73	2.73	-	2,443,534
Sep 18, 2026	2.73	2.74	2.73	2.73	2.73	0.74%	3,709,278
Sep 17, 2026	2.72	2.73	2.71	2.71	2.71	-	599,116
Sep 16, 2026	2.71	2.72	2.71	2.71	2.71	-0.37%	343,321
Sep 15, 2026	2.74	2.74	2.72	2.72	2.72	-0.73%	766,806
Sep 14, 2026	2.72	2.75	2.72	2.74	2.74	1.11%	1,085,882
Sep 11, 2026	2.71	2.72	2.71	2.71	2.71	0.37%	852,428
Sep 10, 2026	2.70	2.72	2.70	2.70	2.70	-1.10%	673,166
Sep 9, 2026	2.72	2.74	2.71	2.73	2.73	-0.36%	616,221
Sep 8, 2026	2.74	2.75	2.74	2.74	2.74	-	547,703
Sep 7, 2026	2.75	2.75	2.74	2.74	2.74	-0.36%	703,565
Sep 4, 2026	2.75	2.75	2.74	2.75	2.75	0.36%	751,149
Sep 3, 2026	2.73	2.74	2.73	2.74	2.74	0.37%	667,782
Sep 2, 2026	2.73	2.74	2.73	2.73	2.73	-0.36%	482,043
Sep 1, 2026	2.76	2.76	2.74	2.74	2.74	-0.36%	703,696
Aug 31, 2026	2.76	2.77	2.75	2.75	2.75	-	549,294
Aug 28, 2026	2.76	2.76	2.75	2.75	2.75	0.36%	1,432,060
Aug 27, 2026	2.74	2.75	2.74	2.74	2.74	-	559,233
Aug 26, 2026	2.75	2.76	2.74	2.74	2.74	-	1,055,478
Aug 25, 2026	2.76	2.76	2.74	2.74	2.74	-0.36%	792,742
Aug 24, 2026	2.75	2.76	2.75	2.75	2.75	-	561,355