ASX:V1AC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.71	2.72	2.70	2.71	2.71	-	1,636,758
Jul 27, 2026	2.71	2.72	2.71	2.71	2.71	-	630,270
Jul 24, 2026	2.72	2.72	2.71	2.71	2.71	-0.73%	331,794
Jul 23, 2026	2.73	2.74	2.72	2.73	2.73	-0.36%	1,346,565
Jul 22, 2026	2.73	2.74	2.73	2.74	2.74	1.48%	774,459
Jul 21, 2026	2.72	2.72	2.70	2.70	2.70	-0.37%	590,564
Jul 20, 2026	2.73	2.73	2.70	2.71	2.71	-1.09%	1,113,068
Jul 17, 2026	2.73	2.74	2.73	2.74	2.74	-	836,625
Jul 16, 2026	2.75	2.75	2.73	2.74	2.74	-	747,198
Jul 15, 2026	2.74	2.75	2.74	2.74	2.74	-0.36%	448,739
Jul 14, 2026	2.75	2.76	2.74	2.75	2.75	-0.72%	613,106
Jul 13, 2026	2.76	2.77	2.75	2.77	2.77	0.73%	613,245
Jul 10, 2026	2.75	2.77	2.75	2.75	2.75	0.73%	630,314
Jul 9, 2026	2.74	2.74	2.73	2.73	2.73	-	639,487
Jul 8, 2026	2.74	2.75	2.73	2.73	2.73	-0.73%	958,640
Jul 7, 2026	2.75	2.77	2.75	2.75	2.75	-	710,226
Jul 6, 2026	2.75	2.76	2.74	2.75	2.75	0.73%	1,124,705
Jul 3, 2026	2.77	2.77	2.73	2.73	2.73	-0.73%	623,585
Jul 2, 2026	2.76	2.76	2.75	2.75	2.75	-0.36%	1,188,985
Jul 1, 2026	2.75	2.78	2.73	2.76	2.76	0.73%	1,241,037
Jun 30, 2026	2.78	2.80	2.78	2.79	2.74	1.09%	999,059
Jun 29, 2026	2.76	2.77	2.76	2.76	2.71	-	478,859
Jun 26, 2026	2.76	2.78	2.75	2.76	2.71	-0.36%	736,194
Jun 25, 2026	2.76	2.78	2.76	2.77	2.72	-	820,992
Jun 24, 2026	2.79	2.79	2.76	2.77	2.72	-1.07%	582,067
Jun 23, 2026	2.78	2.81	2.78	2.80	2.75	0.72%	1,509,718
Jun 22, 2026	2.78	2.78	2.77	2.78	2.73	0.36%	621,048
Jun 19, 2026	2.77	2.80	2.77	2.77	2.72	0.36%	916,085
Jun 18, 2026	2.78	2.78	2.75	2.76	2.71	-0.36%	704,645
Jun 17, 2026	2.78	2.79	2.76	2.77	2.72	-0.72%	1,463,771
Jun 16, 2026	2.78	2.79	2.78	2.79	2.74	1.82%	2,556,679
Jun 15, 2026	2.74	2.76	2.74	2.74	2.69	-0.36%	1,244,146
Jun 12, 2026	2.73	2.75	2.73	2.75	2.70	1.85%	1,895,500
Jun 11, 2026	2.71	2.72	2.70	2.70	2.65	-1.46%	929,111
Jun 10, 2026	2.73	2.75	2.73	2.74	2.69	0.37%	1,041,327
Jun 9, 2026	2.76	2.76	2.73	2.73	2.68	-2.15%	974,661
Jun 5, 2026	2.78	2.80	2.78	2.79	2.74	0.72%	448,677
Jun 4, 2026	2.77	2.78	2.77	2.77	2.72	-	2,136,661
Jun 3, 2026	2.77	2.78	2.76	2.77	2.72	0.36%	2,105,035
Jun 2, 2026	2.76	2.77	2.74	2.76	2.71	0.73%	3,353,911
Jun 1, 2026	2.74	2.75	2.74	2.74	2.69	-0.36%	1,208,070
May 29, 2026	2.77	2.77	2.75	2.75	2.70	-0.72%	854,129
May 28, 2026	2.76	2.79	2.76	2.77	2.72	1.47%	3,130,661
May 27, 2026	2.74	2.74	2.72	2.73	2.68	-0.73%	1,055,501
May 26, 2026	2.74	2.76	2.74	2.75	2.70	0.36%	2,784,661
May 25, 2026	2.74	2.75	2.74	2.74	2.69	-	2,339,361
May 22, 2026	2.73	2.75	2.73	2.74	2.69	-	2,645,260
May 21, 2026	2.74	2.76	2.73	2.74	2.69	-0.36%	2,256,009
May 20, 2026	2.75	2.76	2.75	2.75	2.70	-	2,259,472
May 19, 2026	2.74	2.76	2.74	2.75	2.70	0.55%	2,016,811