ASX:V5AH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	56.85	56.87	56.80	56.84	-	0.02%	962
Sep 22, 2026	56.88	56.90	56.81	56.83	56.83	1.14%	2,298
Sep 21, 2026	56.00	56.20	56.00	56.19	56.19	0.21%	1,509
Sep 18, 2026	55.81	56.07	55.81	56.07	56.07	0.94%	2,061
Sep 17, 2026	55.58	55.63	55.51	55.55	55.55	-0.05%	1,015
Sep 16, 2026	55.54	55.68	55.51	55.58	55.58	-0.02%	690
Sep 15, 2026	55.81	55.83	55.56	55.59	55.59	-0.16%	585
Sep 14, 2026	55.75	55.83	55.68	55.68	55.68	-0.14%	1,438
Sep 11, 2026	55.56	55.76	55.56	55.76	55.76	-0.52%	2,102
Sep 10, 2026	55.98	56.05	55.89	56.05	56.05	-0.12%	684
Sep 9, 2026	56.23	56.23	56.08	56.12	56.12	-0.28%	2,881
Sep 8, 2026	56.73	56.73	56.28	56.28	56.28	-0.14%	1,074
Sep 7, 2026	56.73	56.73	56.34	56.36	56.36	-0.65%	1,470
Sep 4, 2026	56.65	56.73	56.62	56.73	56.73	1.32%	510
Sep 3, 2026	56.11	56.14	55.98	55.99	55.99	0.54%	304
Sep 2, 2026	55.86	55.86	55.69	55.69	55.69	-0.84%	700
Sep 1, 2026	56.31	56.31	56.16	56.16	56.16	-0.25%	1,427
Aug 31, 2026	56.21	56.31	56.12	56.30	56.30	-0.30%	1,448
Aug 28, 2026	56.44	56.56	56.42	56.47	56.47	0.28%	1,879
Aug 27, 2026	56.41	56.45	56.31	56.31	56.31	0.41%	556
Aug 26, 2026	56.10	56.18	56.01	56.08	56.08	0.04%	1,543
Aug 25, 2026	56.10	56.10	55.90	56.06	56.06	0.13%	2,140
Aug 24, 2026	56.13	56.21	55.99	55.99	55.99	0.05%	819
Aug 21, 2026	55.96	55.99	55.89	55.96	55.96	-0.87%	2,169
Aug 20, 2026	56.48	56.49	56.41	56.45	56.45	0.52%	805
Aug 19, 2026	56.37	56.37	56.16	56.16	56.16	-0.50%	909
Aug 18, 2026	56.66	56.67	56.44	56.44	56.44	-0.93%	4,061
Aug 17, 2026	56.98	56.98	56.90	56.97	56.97	-0.05%	1,224
Aug 14, 2026	56.96	57.08	56.96	57.00	57.00	0.51%	4,412
Aug 13, 2026	56.66	56.73	56.56	56.71	56.71	0.39%	2,106
Aug 12, 2026	56.50	56.54	56.45	56.49	56.49	-0.41%	2,701
Aug 11, 2026	56.63	56.76	56.62	56.72	56.72	-0.07%	2,888
Aug 10, 2026	56.61	56.76	56.61	56.76	56.76	0.67%	2,670
Aug 7, 2026	56.50	56.50	56.31	56.38	56.38	-0.21%	3,198
Aug 6, 2026	56.55	56.58	56.41	56.50	56.50	-0.39%	433
Aug 5, 2026	56.69	56.76	56.66	56.72	56.72	1.85%	2,587
Aug 4, 2026	55.53	55.70	55.52	55.69	55.69	1.29%	2,597
Aug 3, 2026	55.00	55.10	54.96	54.98	54.98	0.55%	1,997
Jul 31, 2026	54.54	54.69	54.54	54.68	54.68	2.01%	490
Jul 30, 2026	53.73	53.81	53.60	53.60	53.60	-1.23%	1,032
Jul 29, 2026	54.57	54.57	54.12	54.27	54.27	0.50%	801
Jul 28, 2026	54.20	54.21	54.00	54.00	54.00	-1.17%	3,056
Jul 27, 2026	54.62	54.64	54.47	54.64	54.64	0.81%	3,787
Jul 24, 2026	54.21	54.27	54.11	54.20	54.20	-0.84%	1,254
Jul 23, 2026	54.77	54.98	54.66	54.66	54.66	-0.04%	2,244
Jul 22, 2026	54.86	54.86	54.68	54.68	54.68	0.05%	883
Jul 21, 2026	54.42	54.65	54.30	54.65	54.65	0.26%	12,054
Jul 20, 2026	54.56	54.64	54.44	54.51	54.51	-0.06%	6,185
Jul 17, 2026	55.05	55.05	54.51	54.54	54.54	-1.46%	2,172
Jul 16, 2026	55.33	55.44	55.31	55.35	55.35	0.22%	39,255