ASX:V5AH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	55.72	55.72	55.57	55.71	55.71	0.45%	964
May 29, 2026	55.43	55.47	55.37	55.46	55.46	0.78%	640
May 28, 2026	55.10	55.18	54.87	55.03	55.03	-0.13%	1,521
May 27, 2026	55.12	55.15	55.04	55.10	55.10	-	1,640
May 26, 2026	57.90	57.90	55.05	55.10	55.10	-0.29%	1,475
May 25, 2026	55.09	55.26	55.09	55.26	55.26	0.95%	1,597
May 22, 2026	54.66	54.75	54.62	54.74	54.74	0.57%	3,194
May 21, 2026	54.21	54.45	54.17	54.43	54.43	1.11%	2,503
May 20, 2026	53.93	53.93	53.71	53.83	53.83	-0.37%	2,759
May 19, 2026	54.23	54.28	54.00	54.03	54.03	0.20%	365
May 18, 2026	54.12	54.12	53.83	53.92	53.92	-1.03%	5,040
May 15, 2026	54.87	54.89	54.48	54.48	54.48	-0.13%	6,118
May 14, 2026	54.67	54.67	54.48	54.55	54.55	0.61%	1,650
May 13, 2026	54.05	54.22	54.05	54.22	54.22	0.22%	3,641
May 12, 2026	54.22	54.22	54.02	54.10	54.10	0.15%	1,262
May 11, 2026	53.96	54.04	53.94	54.02	54.02	0.39%	6,905
May 8, 2026	53.66	53.81	53.66	53.81	53.81	-0.13%	3,063
May 7, 2026	53.78	53.88	53.78	53.88	53.88	1.16%	669
May 6, 2026	53.24	53.26	53.20	53.26	53.26	0.95%	5,147
May 5, 2026	52.66	52.77	52.64	52.76	52.76	-0.40%	5,905
May 4, 2026	52.90	52.97	52.86	52.97	52.97	0.21%	5,531
May 1, 2026	52.82	52.89	52.82	52.86	52.86	1.32%	668
Apr 30, 2026	52.46	52.49	52.13	52.17	52.17	-0.32%	5,329
Apr 29, 2026	52.32	52.36	52.27	52.34	52.34	-0.19%	1,890
Apr 28, 2026	52.57	52.57	52.44	52.44	52.44	0.13%	1,962
Apr 27, 2026	52.24	52.50	52.24	52.37	52.37	0.52%	62,292
Apr 24, 2026	52.13	52.17	52.01	52.10	52.10	0.25%	537
Apr 23, 2026	52.10	52.14	51.89	51.97	51.97	-0.04%	9,153
Apr 22, 2026	51.93	52.00	51.92	51.99	51.99	-0.23%	1,900
Apr 21, 2026	52.08	52.14	52.05	52.11	52.11	0.60%	1,053
Apr 20, 2026	51.71	51.84	51.70	51.80	51.80	0.48%	26,877
Apr 17, 2026	51.59	51.59	51.50	51.55	51.55	0.02%	1,917
Apr 16, 2026	51.49	51.54	51.43	51.54	51.54	1.06%	2,341
Apr 15, 2026	51.05	51.08	51.00	51.00	51.00	1.05%	1,776
Apr 14, 2026	50.48	50.50	50.46	50.47	50.47	1.67%	2,427
Apr 13, 2026	49.49	49.67	49.46	49.64	49.64	-0.82%	8,782
Apr 10, 2026	49.91	50.09	49.91	50.05	50.05	0.72%	704
Apr 9, 2026	49.69	49.72	49.64	49.69	49.69	-0.32%	1,685
Apr 8, 2026	49.50	49.85	49.50	49.85	49.85	3.12%	2,028
Apr 7, 2026	49.00	49.00	48.24	48.34	48.34	1.24%	633
Apr 2, 2026	48.39	48.39	47.72	47.75	47.75	-0.75%	695
Apr 1, 2026	47.77	48.17	47.77	48.11	48.11	2.54%	20,791
Mar 31, 2026	46.56	47.10	46.37	46.92	46.92	0.30%	812
Mar 30, 2026	48.00	48.00	46.40	46.78	46.78	-2.13%	1,630
Mar 27, 2026	47.87	47.87	47.70	47.80	47.80	-1.36%	1,148
Mar 26, 2026	48.42	48.53	48.30	48.46	48.46	-0.25%	1,108
Mar 25, 2026	48.58	48.66	48.45	48.58	48.58	0.83%	2,927
Mar 24, 2026	48.61	48.61	48.13	48.18	48.18	1.15%	705
Mar 23, 2026	47.81	47.81	47.63	47.63	47.63	-2.20%	926
Mar 20, 2026	48.73	48.81	48.70	48.70	48.70	-0.04%	291