ASX:V5AH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	54.21	54.21	54.04	54.05	-	-1.09%	2,240
Jul 27, 2026	54.62	54.64	54.47	54.64	54.64	0.81%	3,787
Jul 24, 2026	54.21	54.27	54.11	54.20	54.20	-0.84%	1,254
Jul 23, 2026	54.77	54.98	54.66	54.66	54.66	-0.04%	2,244
Jul 22, 2026	54.86	54.86	54.68	54.68	54.68	0.05%	883
Jul 21, 2026	54.42	54.65	54.30	54.65	54.65	0.26%	12,054
Jul 20, 2026	54.56	54.64	54.44	54.51	54.51	-0.06%	6,185
Jul 17, 2026	55.05	55.05	54.51	54.54	54.54	-1.46%	2,172
Jul 16, 2026	55.33	55.44	55.31	55.35	55.35	0.22%	39,255
Jul 15, 2026	55.23	55.27	55.11	55.23	55.23	0.45%	681
Jul 14, 2026	54.86	54.98	54.71	54.98	54.98	-0.04%	858
Jul 13, 2026	55.28	55.28	55.00	55.00	55.00	0.05%	2,426
Jul 10, 2026	55.08	55.11	54.97	54.97	54.97	0.42%	260
Jul 9, 2026	54.69	54.81	54.66	54.74	54.74	-0.09%	180
Jul 8, 2026	54.75	54.88	54.68	54.79	54.79	-0.24%	2,598
Jul 7, 2026	55.00	55.09	54.88	54.92	54.92	0.42%	3,451
Jul 6, 2026	54.87	54.94	54.69	54.69	54.69	-0.20%	1,506
Jul 3, 2026	54.77	54.82	54.57	54.80	54.80	0.04%	1,113
Jul 2, 2026	54.77	54.81	54.62	54.78	54.78	0.44%	1,377
Jul 1, 2026	54.68	54.69	54.47	54.54	54.54	0.33%	1,523
Jun 30, 2026	54.53	54.63	54.41	54.58	54.36	0.89%	291
Jun 29, 2026	53.96	54.10	53.87	54.10	53.88	1.06%	3,799
Jun 26, 2026	53.91	54.00	53.47	53.53	53.31	-1.38%	3,332
Jun 25, 2026	54.27	54.28	54.06	54.28	54.06	0.28%	594
Jun 24, 2026	54.09	54.16	53.93	54.13	53.91	-0.26%	561
Jun 23, 2026	54.73	54.82	54.27	54.27	54.05	-1.02%	949
Jun 22, 2026	54.60	54.90	54.60	54.83	54.61	0.26%	2,143
Jun 19, 2026	54.94	54.94	54.67	54.69	54.47	-0.18%	2,961
Jun 18, 2026	54.77	54.93	54.77	54.79	54.57	-0.83%	4,043
Jun 17, 2026	55.13	55.25	55.13	55.25	55.03	-0.16%	1,585
Jun 16, 2026	55.48	55.48	55.28	55.34	55.12	0.38%	561
Jun 15, 2026	54.90	55.15	54.90	55.13	54.91	1.89%	4,746
Jun 12, 2026	54.06	54.33	54.06	54.11	53.89	1.20%	7,057
Jun 11, 2026	53.00	53.51	53.00	53.47	53.25	-0.76%	5,351
Jun 10, 2026	53.97	54.05	53.81	53.88	53.66	-0.99%	1,850
Jun 9, 2026	54.24	54.42	54.02	54.42	54.20	-1.48%	12,632
Jun 5, 2026	55.37	55.37	55.22	55.24	55.02	0.16%	9,572
Jun 4, 2026	55.14	55.22	55.05	55.15	54.93	-1.02%	3,127
Jun 3, 2026	55.78	55.78	55.68	55.72	55.50	0.38%	9,740
Jun 2, 2026	55.54	55.54	55.39	55.51	55.29	-0.36%	3,740
Jun 1, 2026	55.72	55.72	55.57	55.71	55.49	0.45%	964
May 29, 2026	55.43	55.47	55.37	55.46	55.24	0.78%	640
May 28, 2026	55.10	55.18	54.87	55.03	54.81	-0.13%	1,521
May 27, 2026	55.12	55.15	55.04	55.10	54.88	-	1,640
May 26, 2026	57.90	57.90	55.05	55.10	54.88	-0.29%	1,475
May 25, 2026	55.09	55.26	55.09	55.26	55.04	0.95%	1,597
May 22, 2026	54.66	54.75	54.62	54.74	54.52	0.57%	3,194
May 21, 2026	54.21	54.45	54.17	54.43	54.21	1.11%	2,503
May 20, 2026	53.93	53.93	53.71	53.83	53.61	-0.37%	2,759
May 19, 2026	54.23	54.28	54.00	54.03	53.81	0.20%	365