ASX:V5AH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	56.59	56.59	55.93	55.98	55.98	-1.08%	1,351
Oct 29, 2026	56.66	56.66	56.47	56.59	56.59	-0.02%	753
Oct 28, 2026	56.58	56.64	56.52	56.60	56.60	0.52%	5,040
Oct 27, 2026	56.19	56.37	56.19	56.31	56.31	0.64%	1,637
Oct 26, 2026	55.96	55.98	55.81	55.95	55.95	-0.23%	863
Oct 23, 2026	56.15	56.20	56.02	56.08	56.08	-0.66%	1,076
Oct 22, 2026	56.71	56.71	56.45	56.45	56.45	-0.37%	527
Oct 21, 2026	56.64	56.71	56.57	56.66	56.66	0.50%	377
Oct 20, 2026	56.54	56.54	56.25	56.38	56.38	-0.27%	1,912
Oct 19, 2026	56.33	56.57	56.27	56.53	56.53	-0.53%	1,531
Oct 16, 2026	56.72	56.85	56.62	56.83	56.83	0.82%	811
Oct 15, 2026	56.58	56.58	56.28	56.37	56.37	-1.61%	4,905
Oct 14, 2026	57.17	57.30	57.13	57.29	57.29	0.39%	731
Oct 13, 2026	57.25	57.25	57.04	57.07	57.07	-0.45%	1,427
Oct 12, 2026	57.31	57.38	57.28	57.33	57.33	0.61%	910
Oct 9, 2026	57.11	57.11	56.87	56.98	56.98	-0.23%	1,679
Oct 8, 2026	57.11	57.17	57.04	57.11	57.11	-0.17%	303
Oct 7, 2026	57.21	57.32	57.21	57.21	57.21	0.42%	478
Oct 6, 2026	56.95	56.99	56.89	56.97	56.97	0.87%	1,876
Oct 5, 2026	56.51	56.64	56.48	56.48	56.48	0.34%	2,832
Oct 2, 2026	56.22	56.33	56.16	56.29	56.29	-	1,889
Oct 1, 2026	56.25	56.40	56.14	56.29	56.29	0.07%	1,149
Sep 30, 2026	56.29	56.31	56.23	56.25	56.25	0.30%	458
Sep 29, 2026	56.30	56.30	56.08	56.08	56.08	-0.73%	1,463
Sep 28, 2026	56.57	56.59	56.44	56.49	56.49	0.12%	1,232
Sep 25, 2026	56.41	56.42	56.27	56.42	56.42	0.30%	1,450
Sep 24, 2026	56.55	56.55	56.25	56.25	56.25	-1.11%	6,180
Sep 23, 2026	56.85	56.91	56.80	56.88	56.88	0.09%	1,588
Sep 22, 2026	56.88	56.90	56.81	56.83	56.83	1.14%	2,298
Sep 21, 2026	56.00	56.20	56.00	56.19	56.19	0.21%	1,509
Sep 18, 2026	55.81	56.07	55.81	56.07	56.07	0.94%	2,061
Sep 17, 2026	55.58	55.63	55.51	55.55	55.55	-0.05%	1,015
Sep 16, 2026	55.54	55.68	55.51	55.58	55.58	-0.02%	690
Sep 15, 2026	55.81	55.83	55.56	55.59	55.59	-0.16%	585
Sep 14, 2026	55.75	55.83	55.68	55.68	55.68	-0.14%	1,438
Sep 11, 2026	55.56	55.76	55.56	55.76	55.76	-0.52%	2,102
Sep 10, 2026	55.98	56.05	55.89	56.05	56.05	-0.12%	684
Sep 9, 2026	56.23	56.23	56.08	56.12	56.12	-0.28%	2,881
Sep 8, 2026	56.73	56.73	56.28	56.28	56.28	-0.14%	1,074
Sep 7, 2026	56.73	56.73	56.34	56.36	56.36	-0.65%	1,470
Sep 4, 2026	56.65	56.73	56.62	56.73	56.73	1.32%	510
Sep 3, 2026	56.11	56.14	55.98	55.99	55.99	0.54%	304
Sep 2, 2026	55.86	55.86	55.69	55.69	55.69	-0.84%	700
Sep 1, 2026	56.31	56.31	56.16	56.16	56.16	-0.25%	1,427
Aug 31, 2026	56.21	56.31	56.12	56.30	56.30	-0.30%	1,448
Aug 28, 2026	56.44	56.56	56.42	56.47	56.47	0.28%	1,879
Aug 27, 2026	56.41	56.45	56.31	56.31	56.31	0.41%	556
Aug 26, 2026	56.10	56.18	56.01	56.08	56.08	0.04%	1,543
Aug 25, 2026	56.10	56.10	55.90	56.06	56.06	0.13%	2,140
Aug 24, 2026	56.13	56.21	55.99	55.99	55.99	0.05%	819