ASX:V5AH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	52.08	52.11	52.05	52.11	-	0.60%	588
Apr 20, 2026	51.71	51.84	51.70	51.80	51.80	0.48%	26,877
Apr 17, 2026	51.59	51.59	51.50	51.55	51.55	0.02%	1,917
Apr 16, 2026	51.49	51.54	51.43	51.54	51.54	1.06%	2,341
Apr 15, 2026	51.05	51.08	51.00	51.00	51.00	1.05%	1,776
Apr 14, 2026	50.48	50.50	50.46	50.47	50.47	1.67%	2,427
Apr 13, 2026	49.49	49.67	49.46	49.64	49.64	-0.82%	8,782
Apr 10, 2026	49.91	50.09	49.91	50.05	50.05	0.72%	704
Apr 9, 2026	49.69	49.72	49.64	49.69	49.69	-0.32%	1,685
Apr 8, 2026	49.50	49.85	49.50	49.85	49.85	3.12%	2,028
Apr 7, 2026	49.00	49.00	48.24	48.34	48.34	1.24%	633
Apr 2, 2026	48.39	48.39	47.72	47.75	47.75	-0.75%	695
Apr 1, 2026	47.77	48.17	47.77	48.11	48.11	2.54%	20,791
Mar 31, 2026	46.56	47.10	46.37	46.92	46.92	0.30%	812
Mar 30, 2026	48.00	48.00	46.40	46.78	46.78	-2.13%	1,630
Mar 27, 2026	47.87	47.87	47.70	47.80	47.80	-1.36%	1,148
Mar 26, 2026	48.42	48.53	48.30	48.46	48.46	-0.25%	1,108
Mar 25, 2026	48.58	48.66	48.45	48.58	48.58	0.83%	2,927
Mar 24, 2026	48.61	48.61	48.13	48.18	48.18	1.15%	705
Mar 23, 2026	47.81	47.81	47.63	47.63	47.63	-2.20%	926
Mar 20, 2026	48.73	48.81	48.70	48.70	48.70	-0.04%	291
Mar 19, 2026	48.68	48.87	48.64	48.72	48.72	-1.83%	3,508
Mar 18, 2026	49.41	49.64	49.41	49.63	49.63	0.92%	1,180
Mar 17, 2026	49.23	49.28	49.11	49.18	49.18	0.31%	396
Mar 16, 2026	49.02	49.07	48.84	49.03	49.03	-0.37%	1,674
Mar 13, 2026	49.30	49.34	49.08	49.21	49.21	-0.28%	436
Mar 12, 2026	49.82	49.82	49.33	49.35	49.35	-1.50%	4,614
Mar 11, 2026	50.00	50.15	49.90	50.10	50.10	0.60%	4,288
Mar 10, 2026	49.90	49.90	49.70	49.80	49.80	2.49%	11,109
Mar 9, 2026	48.83	48.88	48.38	48.59	48.59	-3.46%	3,421
Mar 6, 2026	49.80	50.36	49.75	50.33	50.33	-0.06%	17,557
Mar 5, 2026	50.63	50.63	50.24	50.36	50.36	1.14%	2,776