ASX:VACF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	51.64	51.66	51.60	51.61	51.61	0.14%	16,116
Feb 26, 2026	51.52	51.59	51.52	51.54	51.54	0.08%	8,329
Feb 25, 2026	51.59	51.59	51.49	51.50	51.50	-0.19%	19,750
Feb 24, 2026	51.59	51.60	51.54	51.60	51.60	0.08%	15,912
Feb 23, 2026	51.53	51.57	51.48	51.56	51.56	0.14%	14,133
Feb 20, 2026	51.41	51.51	51.41	51.49	51.49	0.25%	29,456
Feb 19, 2026	51.52	51.52	51.36	51.36	51.36	-0.31%	58,945
Feb 18, 2026	51.48	51.54	51.48	51.52	51.52	-	10,234
Feb 17, 2026	51.48	51.56	51.46	51.52	51.52	0.10%	7,834
Feb 16, 2026	51.51	51.52	51.46	51.47	51.47	0.10%	10,626
Feb 13, 2026	51.49	51.49	51.42	51.42	51.42	0.18%	8,035
Feb 12, 2026	51.36	51.40	51.32	51.33	51.33	-0.25%	12,012
Feb 11, 2026	51.52	51.52	51.41	51.46	51.46	0.23%	16,316
Feb 10, 2026	51.33	51.39	51.31	51.34	51.34	0.18%	16,148
Feb 9, 2026	51.31	51.31	51.24	51.25	51.25	-0.16%	15,299
Feb 6, 2026	51.30	51.37	51.29	51.33	51.33	0.20%	16,850
Feb 5, 2026	51.30	51.30	51.16	51.23	51.23	-	11,031
Feb 4, 2026	51.20	51.24	51.16	51.23	51.23	-0.06%	24,512
Feb 3, 2026	51.31	51.31	51.14	51.26	51.26	-0.14%	7,431
Feb 2, 2026	51.26	51.33	51.25	51.33	51.33	0.20%	8,103
Jan 30, 2026	51.39	51.39	51.18	51.23	51.23	-0.08%	29,404
Jan 29, 2026	51.37	51.37	51.23	51.27	51.27	0.04%	10,354
Jan 28, 2026	51.25	51.27	51.06	51.25	51.25	0.22%	15,745
Jan 27, 2026	51.21	51.26	51.14	51.14	51.14	-0.18%	15,432
Jan 23, 2026	51.24	51.24	51.18	51.23	51.23	0.16%	14,369
Jan 22, 2026	51.31	51.40	51.15	51.15	51.15	-0.31%	14,914
Jan 21, 2026	51.20	51.33	51.20	51.31	51.31	0.08%	7,146
Jan 20, 2026	51.21	51.32	51.21	51.27	51.27	-0.04%	17,437
Jan 19, 2026	51.39	51.40	51.28	51.29	51.29	-0.21%	93,694
Jan 16, 2026	51.34	51.41	51.34	51.40	51.40	-0.02%	16,588
Jan 15, 2026	51.40	51.46	51.38	51.41	51.41	0.14%	9,741
Jan 14, 2026	51.30	51.35	51.27	51.34	51.34	0.10%	15,776
Jan 13, 2026	51.45	51.45	51.29	51.29	51.29	-0.12%	11,705
Jan 12, 2026	51.30	51.39	51.30	51.35	51.35	0.02%	17,405
Jan 9, 2026	51.38	51.40	51.31	51.34	51.34	-0.04%	8,990
Jan 8, 2026	51.19	51.38	51.19	51.36	51.36	0.33%	13,448
Jan 7, 2026	51.16	51.20	51.07	51.19	51.19	0.06%	15,250
Jan 6, 2026	51.17	51.22	51.15	51.16	51.16	0.10%	14,248
Jan 5, 2026	51.19	51.19	51.08	51.11	51.11	0.10%	29,031
Jan 2, 2026	51.19	51.19	51.06	51.06	51.06	-1.03%	8,851
Dec 31, 2025	51.53	51.72	51.53	51.59	51.08	-0.17%	14,493
Dec 30, 2025	51.76	51.76	51.62	51.68	51.17	0.19%	5,191
Dec 29, 2025	51.70	51.73	51.52	51.58	51.07	-0.10%	14,298
Dec 24, 2025	51.69	51.70	51.63	51.63	51.12	0.25%	7,946
Dec 23, 2025	51.58	51.65	51.50	51.50	50.99	-0.08%	11,486
Dec 22, 2025	51.50	51.60	51.50	51.54	51.03	-	26,383
Dec 19, 2025	51.61	51.66	51.53	51.54	51.03	-0.14%	16,339
Dec 18, 2025	51.72	51.72	51.53	51.61	51.10	0.19%	26,110
Dec 17, 2025	51.69	51.69	51.48	51.51	51.00	0.02%	16,551
Dec 16, 2025	51.53	51.67	51.50	51.50	50.99	-0.06%	28,634