ASX:VACF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.92	50.92	50.74	50.79	50.79	-0.24%	23,309
Mar 26, 2026	50.98	51.07	50.91	50.91	50.91	-0.22%	16,849
Mar 25, 2026	50.93	51.05	50.90	51.02	51.02	0.39%	6,421
Mar 24, 2026	50.78	50.90	50.78	50.82	50.82	0.30%	18,706
Mar 23, 2026	50.69	50.75	50.60	50.67	50.67	-0.26%	9,010
Mar 20, 2026	51.23	51.23	50.80	50.80	50.80	-0.37%	14,773
Mar 19, 2026	51.09	51.09	50.97	50.99	50.99	-0.31%	12,062
Mar 18, 2026	51.19	51.22	51.13	51.15	51.15	0.10%	6,119
Mar 17, 2026	51.08	51.17	51.06	51.10	51.10	0.12%	12,436
Mar 16, 2026	51.01	51.10	51.00	51.04	51.04	-0.04%	15,180
Mar 13, 2026	51.04	51.11	51.04	51.06	51.06	0.10%	12,190
Mar 12, 2026	51.11	51.11	50.96	51.01	51.01	-0.39%	12,021
Mar 11, 2026	51.13	51.21	51.11	51.21	51.21	0.14%	23,702
Mar 10, 2026	51.19	51.26	51.13	51.14	51.14	0.29%	26,364
Mar 9, 2026	51.14	51.14	50.93	50.99	50.99	-0.60%	113,524
Mar 6, 2026	51.34	51.35	51.22	51.30	51.30	-0.08%	10,833
Mar 5, 2026	51.30	51.42	51.30	51.34	51.34	-0.21%	12,024
Mar 4, 2026	51.27	51.47	51.27	51.45	51.45	0.04%	12,818
Mar 3, 2026	51.54	51.54	51.35	51.43	51.43	-0.41%	14,455
Mar 2, 2026	51.75	51.75	51.61	51.64	51.64	0.06%	12,460
Feb 27, 2026	51.64	51.66	51.60	51.61	51.61	0.14%	16,116
Feb 26, 2026	51.52	51.59	51.52	51.54	51.54	0.08%	8,329
Feb 25, 2026	51.59	51.59	51.49	51.50	51.50	-0.19%	19,750
Feb 24, 2026	51.59	51.60	51.54	51.60	51.60	0.08%	15,912
Feb 23, 2026	51.53	51.57	51.48	51.56	51.56	0.14%	14,133
Feb 20, 2026	51.41	51.51	51.41	51.49	51.49	0.25%	29,456
Feb 19, 2026	51.52	51.52	51.36	51.36	51.36	-0.31%	58,945
Feb 18, 2026	51.48	51.54	51.48	51.52	51.52	-	10,234
Feb 17, 2026	51.48	51.56	51.46	51.52	51.52	0.10%	7,834
Feb 16, 2026	51.51	51.52	51.46	51.47	51.47	0.10%	10,626
Feb 13, 2026	51.49	51.49	51.42	51.42	51.42	0.18%	8,035
Feb 12, 2026	51.36	51.40	51.32	51.33	51.33	-0.25%	12,012
Feb 11, 2026	51.52	51.52	51.41	51.46	51.46	0.23%	16,316
Feb 10, 2026	51.33	51.39	51.31	51.34	51.34	0.18%	16,148
Feb 9, 2026	51.31	51.31	51.24	51.25	51.25	-0.16%	15,299
Feb 6, 2026	51.30	51.37	51.29	51.33	51.33	0.20%	16,850
Feb 5, 2026	51.30	51.30	51.16	51.23	51.23	-	11,031
Feb 4, 2026	51.20	51.24	51.16	51.23	51.23	-0.06%	24,512
Feb 3, 2026	51.31	51.31	51.14	51.26	51.26	-0.14%	7,431
Feb 2, 2026	51.26	51.33	51.25	51.33	51.33	0.20%	8,103
Jan 30, 2026	51.39	51.39	51.18	51.23	51.23	-0.08%	29,404
Jan 29, 2026	51.37	51.37	51.23	51.27	51.27	0.04%	10,354
Jan 28, 2026	51.25	51.27	51.06	51.25	51.25	0.22%	15,745
Jan 27, 2026	51.21	51.26	51.14	51.14	51.14	-0.18%	15,432
Jan 23, 2026	51.24	51.24	51.18	51.23	51.23	0.16%	14,369
Jan 22, 2026	51.31	51.40	51.15	51.15	51.15	-0.31%	14,914
Jan 21, 2026	51.20	51.33	51.20	51.31	51.31	0.08%	7,146
Jan 20, 2026	51.21	51.32	51.21	51.27	51.27	-0.04%	17,437
Jan 19, 2026	51.39	51.40	51.28	51.29	51.29	-0.21%	93,694
Jan 16, 2026	51.34	51.41	51.34	51.40	51.40	-0.02%	16,588