ASX:VACF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	51.21	51.26	51.14	51.14	51.14	-0.18%	15,432
Jan 23, 2026	51.24	51.24	51.18	51.23	51.23	0.16%	14,369
Jan 22, 2026	51.31	51.40	51.15	51.15	51.15	-0.31%	14,914
Jan 21, 2026	51.20	51.33	51.20	51.31	51.31	0.08%	7,146
Jan 20, 2026	51.21	51.32	51.21	51.27	51.27	-0.04%	17,437
Jan 19, 2026	51.39	51.40	51.28	51.29	51.29	-0.21%	93,694
Jan 16, 2026	51.34	51.41	51.34	51.40	51.40	-0.02%	16,588
Jan 15, 2026	51.40	51.46	51.38	51.41	51.41	0.14%	9,741
Jan 14, 2026	51.30	51.35	51.27	51.34	51.34	0.10%	15,776
Jan 13, 2026	51.45	51.45	51.29	51.29	51.29	-0.12%	11,705
Jan 12, 2026	51.30	51.39	51.30	51.35	51.35	0.02%	17,405
Jan 9, 2026	51.38	51.40	51.31	51.34	51.34	-0.04%	8,990
Jan 8, 2026	51.19	51.38	51.19	51.36	51.36	0.33%	13,448
Jan 7, 2026	51.16	51.20	51.07	51.19	51.19	0.06%	15,250
Jan 6, 2026	51.17	51.22	51.15	51.16	51.16	0.10%	14,248
Jan 5, 2026	51.19	51.19	51.08	51.11	51.11	0.10%	29,031
Jan 2, 2026	51.19	51.19	51.06	51.06	51.06	-1.03%	8,851
Dec 31, 2025	51.53	51.72	51.53	51.59	51.08	-0.17%	14,493
Dec 30, 2025	51.76	51.76	51.62	51.68	51.17	0.19%	5,191
Dec 29, 2025	51.70	51.73	51.52	51.58	51.07	-0.10%	14,298
Dec 24, 2025	51.69	51.70	51.63	51.63	51.12	0.25%	7,946
Dec 23, 2025	51.58	51.65	51.50	51.50	50.99	-0.08%	11,486
Dec 22, 2025	51.50	51.60	51.50	51.54	51.03	-	26,383
Dec 19, 2025	51.61	51.66	51.53	51.54	51.03	-0.14%	16,339
Dec 18, 2025	51.72	51.72	51.53	51.61	51.10	0.19%	26,110
Dec 17, 2025	51.69	51.69	51.48	51.51	51.00	0.02%	16,551
Dec 16, 2025	51.53	51.67	51.50	51.50	50.99	-0.06%	28,634
Dec 15, 2025	51.49	51.53	51.48	51.53	51.02	0.08%	23,343
Dec 12, 2025	51.53	51.53	51.40	51.49	50.98	0.06%	14,829
Dec 11, 2025	51.30	51.54	51.30	51.46	50.95	0.31%	26,906
Dec 10, 2025	51.26	51.40	51.25	51.30	50.79	0.08%	17,030
Dec 9, 2025	51.55	51.57	51.26	51.26	50.75	-0.66%	42,150
Dec 8, 2025	51.62	51.63	51.50	51.60	51.09	-0.02%	38,000
Dec 5, 2025	51.59	51.63	51.52	51.61	51.10	0.06%	14,644
Dec 4, 2025	51.56	51.70	51.53	51.58	51.07	0.16%	16,370
Dec 3, 2025	51.70	51.80	51.50	51.50	50.99	-0.41%	19,918
Dec 2, 2025	51.75	51.78	51.59	51.71	51.20	-0.08%	13,661
Dec 1, 2025	51.91	51.91	51.66	51.75	51.24	0.08%	72,619
Nov 28, 2025	51.82	51.83	51.71	51.71	51.20	-0.14%	15,428
Nov 27, 2025	51.85	51.86	51.77	51.78	51.27	0.06%	29,980
Nov 26, 2025	51.98	51.98	51.75	51.75	51.24	-0.46%	23,645
Nov 25, 2025	51.98	52.00	51.93	51.99	51.47	0.04%	14,025
Nov 24, 2025	51.93	51.98	51.91	51.97	51.45	0.17%	20,439
Nov 21, 2025	52.04	52.04	51.88	51.88	51.36	-	18,964
Nov 20, 2025	51.98	51.98	51.80	51.88	51.36	-0.23%	23,952
Nov 19, 2025	51.81	52.00	51.81	52.00	51.48	0.21%	12,022
Nov 18, 2025	51.98	51.98	51.83	51.89	51.37	0.04%	25,414
Nov 17, 2025	51.75	51.88	51.75	51.87	51.35	0.02%	20,526
Nov 14, 2025	51.91	51.92	51.83	51.86	51.34	-0.06%	16,289
Nov 13, 2025	52.05	52.05	51.81	51.89	51.37	-0.29%	27,794