Vanguard Australian Corporate Fixed Interest Index ETF (ASX:VACF)
Australia · Delayed Price · Currency is AUD 52.35
+0.01 (0.02%)
Sep 9, 2025, 4:10 PM AEST
ASX:VACF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 52.39 | 52.39 | 52.28 | 52.35 | 52.35 | 0.02% | 21,133 |
| Sep 8, 2025 | 52.32 | 52.34 | 52.23 | 52.34 | 52.34 | 0.35% | 13,865 |
| Sep 5, 2025 | 52.25 | 52.25 | 52.16 | 52.16 | 52.16 | -0.15% | 23,047 |
| Sep 4, 2025 | 52.23 | 52.24 | 52.14 | 52.24 | 52.24 | 0.27% | 14,582 |
| Sep 3, 2025 | 52.27 | 52.27 | 52.00 | 52.10 | 52.10 | -0.23% | 20,287 |
| Sep 2, 2025 | 52.17 | 52.24 | 52.14 | 52.22 | 52.22 | 0.04% | 12,655 |
| Sep 1, 2025 | 52.34 | 52.34 | 52.20 | 52.20 | 52.20 | -0.19% | 16,676 |
| Aug 29, 2025 | 52.34 | 52.34 | 52.21 | 52.30 | 52.30 | 0.13% | 25,636 |
| Aug 28, 2025 | 52.24 | 52.30 | 52.20 | 52.23 | 52.23 | 0.13% | 17,069 |
| Aug 27, 2025 | 52.24 | 52.26 | 52.15 | 52.16 | 52.16 | -0.15% | 21,905 |
| Aug 26, 2025 | 52.25 | 52.30 | 52.18 | 52.24 | 52.24 | - | 24,165 |
| Aug 25, 2025 | 52.30 | 52.30 | 52.22 | 52.24 | 52.24 | 0.04% | 23,238 |
| Aug 22, 2025 | 52.16 | 52.23 | 52.16 | 52.22 | 52.22 | -0.06% | 27,979 |
| Aug 21, 2025 | 52.26 | 52.30 | 52.18 | 52.25 | 52.25 | 0.06% | 139,621 |
| Aug 20, 2025 | 52.19 | 52.26 | 52.12 | 52.22 | 52.22 | 0.21% | 29,185 |
| Aug 19, 2025 | 52.13 | 52.20 | 52.11 | 52.11 | 52.11 | -0.19% | 24,939 |
| Aug 18, 2025 | 52.22 | 52.24 | 52.14 | 52.21 | 52.21 | -0.04% | 25,402 |
| Aug 15, 2025 | 52.22 | 52.27 | 52.19 | 52.23 | 52.23 | -0.04% | 6,089 |
| Aug 14, 2025 | 52.22 | 52.28 | 52.18 | 52.25 | 52.25 | 0.21% | 29,689 |
| Aug 13, 2025 | 52.09 | 52.21 | 52.09 | 52.14 | 52.14 | 0.12% | 17,149 |
| Aug 12, 2025 | 52.09 | 52.14 | 52.00 | 52.08 | 52.08 | -0.06% | 29,658 |
| Aug 11, 2025 | 52.09 | 52.11 | 52.01 | 52.11 | 52.11 | 0.12% | 17,856 |
| Aug 8, 2025 | 52.08 | 52.08 | 52.01 | 52.05 | 52.05 | 0.08% | 20,320 |
| Aug 7, 2025 | 52.02 | 52.08 | 52.00 | 52.01 | 52.01 | 0.02% | 9,033 |
| Aug 6, 2025 | 52.10 | 52.10 | 51.99 | 52.00 | 52.00 | -0.13% | 14,748 |
| Aug 5, 2025 | 52.11 | 52.12 | 52.02 | 52.07 | 52.07 | 0.12% | 17,203 |
| Aug 4, 2025 | 52.32 | 52.32 | 52.00 | 52.01 | 52.01 | 0.21% | 8,416 |
| Aug 1, 2025 | 52.02 | 52.02 | 51.83 | 51.90 | 51.90 | 0.02% | 25,438 |
| Jul 31, 2025 | 52.00 | 52.01 | 51.89 | 51.89 | 51.89 | -0.27% | 94,718 |
| Jul 30, 2025 | 51.89 | 52.04 | 51.89 | 52.03 | 52.03 | 0.31% | 21,808 |
| Jul 29, 2025 | 51.88 | 51.91 | 51.86 | 51.87 | 51.87 | 0.02% | 14,121 |
| Jul 28, 2025 | 51.81 | 51.87 | 51.81 | 51.86 | 51.86 | 0.10% | 17,605 |
| Jul 25, 2025 | 51.85 | 51.86 | 51.79 | 51.81 | 51.81 | -0.06% | 21,776 |
| Jul 24, 2025 | 51.89 | 51.89 | 51.78 | 51.84 | 51.84 | -0.02% | 13,334 |
| Jul 23, 2025 | 51.94 | 51.96 | 51.85 | 51.85 | 51.85 | - | 13,700 |
| Jul 22, 2025 | 51.92 | 51.93 | 51.84 | 51.85 | 51.85 | -0.04% | 15,249 |
| Jul 21, 2025 | 51.83 | 51.89 | 51.81 | 51.87 | 51.87 | 0.14% | 12,222 |
| Jul 18, 2025 | 51.77 | 51.88 | 51.77 | 51.80 | 51.80 | -0.06% | 14,570 |
| Jul 17, 2025 | 51.70 | 51.84 | 51.65 | 51.83 | 51.83 | 0.29% | 22,876 |
| Jul 16, 2025 | 51.64 | 51.69 | 51.60 | 51.68 | 51.68 | 0.10% | 15,163 |
| Jul 15, 2025 | 51.73 | 51.73 | 51.61 | 51.63 | 51.63 | -0.04% | 33,881 |
| Jul 14, 2025 | 51.66 | 51.74 | 51.65 | 51.65 | 51.65 | -0.02% | 41,737 |
| Jul 11, 2025 | 51.71 | 51.76 | 51.66 | 51.66 | 51.66 | -0.10% | 13,075 |
| Jul 10, 2025 | 51.79 | 51.80 | 51.71 | 51.71 | 51.71 | 0.14% | 8,818 |
| Jul 9, 2025 | 51.66 | 51.71 | 51.61 | 51.64 | 51.64 | -0.04% | 62,306 |
| Jul 8, 2025 | 51.98 | 51.98 | 51.66 | 51.66 | 51.66 | -0.37% | 15,310 |
| Jul 7, 2025 | 51.84 | 51.95 | 51.84 | 51.85 | 51.85 | 0.02% | 16,837 |
| Jul 4, 2025 | 51.88 | 51.90 | 51.78 | 51.84 | 51.84 | -0.08% | 17,846 |
| Jul 3, 2025 | 52.02 | 52.02 | 51.78 | 51.88 | 51.88 | -0.04% | 11,917 |
| Jul 2, 2025 | 51.90 | 51.91 | 51.82 | 51.90 | 51.90 | 0.04% | 17,571 |