Skip to main content
logo
Vanguard Australian Corporate Fixed Interest Index ETF (ASX:VACF)
Australia flag Australia · Delayed Price · Currency is AUD
50.97
-0.05 (-0.10%)
Sep 1, 2026, 3:37 PM AEST

ASX:VACF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202651.0251.0250.9150.91--0.22%3,884
Aug 31, 202651.0251.0751.0051.0251.020.08%30,040
Aug 28, 202650.9851.0350.9850.9850.980.02%15,453
Aug 27, 202650.9751.0650.9750.9750.97-0.22%9,154
Aug 26, 202651.2651.2651.0851.0851.08-0.08%20,634
Aug 25, 202651.1751.1751.1051.1251.12-0.02%9,315
Aug 24, 202651.2051.2351.1251.1351.13-0.06%21,668
Aug 21, 202651.1651.1951.1251.1651.16-0.02%50,145
Aug 20, 202651.0951.2151.0951.1751.170.18%27,001
Aug 19, 202651.1251.1451.0551.0851.080.14%15,097
Aug 18, 202651.0551.1351.0151.0151.01-0.14%11,804
Aug 17, 202651.0851.1351.0751.0851.08-0.08%8,239
Aug 14, 202651.1651.2051.1251.1251.12-0.04%31,809
Aug 13, 202651.0951.1851.0951.1451.140.16%15,429
Aug 12, 202651.1251.1251.0451.0651.060.04%18,031
Aug 11, 202651.0751.1551.0451.0451.04-0.06%7,781
Aug 10, 202651.1451.1451.0751.0751.070.06%11,727
Aug 7, 202651.0751.1151.0451.0451.04-0.22%12,011
Aug 6, 202651.1551.2051.1451.1551.15-0.02%9,340
Aug 5, 202651.2051.2051.1151.1651.160.22%8,982
Aug 4, 202651.1451.1451.0451.0551.050.04%12,184
Aug 3, 202651.0651.1051.0251.0351.03-0.06%15,722
Jul 31, 202651.0851.1251.0451.0651.060.24%7,553
Jul 30, 202650.9851.0650.9450.9450.94-0.22%18,990
Jul 29, 202650.9451.1450.9451.0551.050.26%13,884
Jul 28, 202650.8250.9750.8250.9250.920.16%25,687
Jul 27, 202650.8250.8950.8250.8450.840.32%15,603
Jul 24, 202650.7350.7850.6750.6850.68-0.30%7,909
Jul 23, 202650.8950.9550.8350.8350.83-0.12%17,746
Jul 22, 202650.9450.9550.8850.8950.89-0.08%8,009
Jul 21, 202650.8950.9950.8950.9350.930.08%9,165
Jul 20, 202650.9650.9650.8850.8950.89-0.18%14,461
Jul 17, 202650.9751.0350.9650.9850.98-0.16%8,840
Jul 16, 202651.0651.0751.0051.0651.060.20%11,201
Jul 15, 202651.0651.0650.9550.9650.96-0.02%15,767
Jul 14, 202651.0151.0150.9350.9750.97-0.14%6,372
Jul 13, 202651.0451.0951.0451.0451.04-0.16%14,986
Jul 10, 202651.0651.1251.0451.1251.120.25%6,813
Jul 9, 202650.9851.0250.9450.9950.990.04%16,624
Jul 8, 202651.0451.0550.9650.9750.97-0.29%6,915
Jul 7, 202651.1451.1651.0951.1251.120.12%12,361
Jul 6, 202651.0651.1451.0451.0651.06-6,695
Jul 3, 202650.9651.0650.9651.0651.060.16%15,493
Jul 2, 202651.0851.0850.9750.9850.98-0.10%13,796
Jul 1, 202651.0951.1051.0251.0351.03-0.22%15,204
Jun 30, 202651.7051.7651.7051.7551.140.14%33,108
Jun 29, 202651.6951.7451.6451.6851.07-0.02%14,852
Jun 26, 202651.7251.7751.6751.6951.08-13,834
Jun 25, 202651.7351.7551.6851.6951.080.06%9,918
Jun 24, 202651.5951.6651.5951.6651.050.04%6,007