ASX:VACF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	51.17	51.25	51.15	51.15	51.15	-0.10%	17,410
May 29, 2026	51.19	51.27	51.19	51.20	51.20	0.22%	18,333
May 28, 2026	51.10	51.17	51.08	51.09	51.09	-0.16%	11,507
May 27, 2026	51.06	51.22	51.06	51.17	51.17	0.20%	17,976
May 26, 2026	51.11	51.14	51.06	51.07	51.07	-0.18%	10,988
May 25, 2026	51.11	51.17	51.11	51.16	51.16	0.22%	8,618
May 22, 2026	51.04	51.11	51.01	51.05	51.05	0.18%	8,554
May 21, 2026	50.86	51.07	50.86	50.96	50.96	0.39%	9,005
May 20, 2026	50.83	50.83	50.74	50.76	50.76	-0.14%	5,617
May 19, 2026	50.76	50.85	50.76	50.83	50.83	0.24%	6,258
May 18, 2026	50.73	50.73	50.63	50.71	50.71	0.02%	6,242
May 15, 2026	50.82	50.83	50.70	50.70	50.70	-0.22%	21,315
May 14, 2026	50.73	50.83	50.73	50.81	50.81	0.14%	8,141
May 13, 2026	50.69	50.74	50.65	50.74	50.74	0.02%	13,375
May 12, 2026	50.82	50.82	50.73	50.73	50.73	-0.10%	14,301
May 11, 2026	50.90	50.90	50.78	50.78	50.78	-0.06%	53,501
May 8, 2026	50.80	50.86	50.80	50.81	50.81	-0.18%	30,784
May 7, 2026	50.90	50.94	50.88	50.90	50.90	0.14%	17,474
May 6, 2026	50.85	50.86	50.79	50.83	50.83	-0.14%	14,714
May 5, 2026	50.73	50.90	50.73	50.90	50.90	0.24%	14,342
May 4, 2026	50.80	50.80	50.73	50.78	50.78	0.28%	11,435
May 1, 2026	50.76	50.76	50.64	50.64	50.64	0.14%	9,980
Apr 30, 2026	50.80	50.80	50.56	50.57	50.57	-0.34%	5,081
Apr 29, 2026	50.65	50.75	50.56	50.74	50.74	0.24%	15,492
Apr 28, 2026	50.71	50.71	50.62	50.62	50.62	-0.18%	137,910
Apr 27, 2026	50.70	50.75	50.67	50.71	50.71	0.04%	8,021
Apr 24, 2026	50.70	50.71	50.62	50.69	50.69	0.08%	241,112
Apr 23, 2026	50.77	50.77	50.65	50.65	50.65	-0.24%	15,188
Apr 22, 2026	50.85	50.85	50.73	50.77	50.77	-0.12%	15,364
Apr 21, 2026	50.80	50.87	50.79	50.83	50.83	0.14%	10,004
Apr 20, 2026	50.78	50.83	50.74	50.76	50.76	0.16%	18,973
Apr 17, 2026	50.69	50.71	50.63	50.68	50.68	-0.10%	9,173
Apr 16, 2026	50.77	50.78	50.68	50.73	50.73	-0.06%	9,208
Apr 15, 2026	50.75	50.79	50.71	50.76	50.76	0.16%	12,590
Apr 14, 2026	50.69	50.73	50.65	50.68	50.68	0.28%	4,171
Apr 13, 2026	50.55	50.55	50.44	50.54	50.54	-0.12%	22,416
Apr 10, 2026	50.69	50.69	50.55	50.60	50.60	-0.02%	9,925
Apr 9, 2026	50.65	50.65	50.57	50.61	50.61	-0.10%	12,668
Apr 8, 2026	50.63	50.70	50.63	50.66	50.66	0.28%	16,408
Apr 7, 2026	50.44	50.55	50.44	50.52	50.52	0.24%	13,406
Apr 2, 2026	50.67	50.67	50.38	50.40	50.40	-0.49%	47,781
Apr 1, 2026	50.80	50.80	50.53	50.65	50.65	0.13%	22,744
Mar 31, 2026	50.87	51.08	50.87	51.08	50.58	0.45%	7,879
Mar 30, 2026	50.85	50.92	50.80	50.85	50.35	0.12%	17,590
Mar 27, 2026	50.92	50.92	50.74	50.79	50.30	-0.24%	23,309
Mar 26, 2026	50.98	51.07	50.91	50.91	50.41	-0.22%	16,849
Mar 25, 2026	50.93	51.05	50.90	51.02	50.52	0.39%	6,421
Mar 24, 2026	50.78	50.90	50.78	50.82	50.33	0.30%	18,706
Mar 23, 2026	50.69	50.75	50.60	50.67	50.18	-0.26%	9,010
Mar 20, 2026	51.23	51.23	50.80	50.80	50.31	-0.37%	14,773