ASX:VACF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	50.82	50.97	50.82	50.92	50.92	0.16%	25,687
Jul 27, 2026	50.82	50.89	50.82	50.84	50.84	0.32%	15,603
Jul 24, 2026	50.73	50.78	50.67	50.68	50.68	-0.30%	7,909
Jul 23, 2026	50.89	50.95	50.83	50.83	50.83	-0.12%	17,746
Jul 22, 2026	50.94	50.95	50.88	50.89	50.89	-0.08%	8,009
Jul 21, 2026	50.89	50.99	50.89	50.93	50.93	0.08%	9,165
Jul 20, 2026	50.96	50.96	50.88	50.89	50.89	-0.18%	14,461
Jul 17, 2026	50.97	51.03	50.96	50.98	50.98	-0.16%	8,840
Jul 16, 2026	51.06	51.07	51.00	51.06	51.06	0.20%	11,201
Jul 15, 2026	51.06	51.06	50.95	50.96	50.96	-0.02%	15,767
Jul 14, 2026	51.01	51.01	50.93	50.97	50.97	-0.14%	6,372
Jul 13, 2026	51.04	51.09	51.04	51.04	51.04	-0.16%	14,986
Jul 10, 2026	51.06	51.12	51.04	51.12	51.12	0.25%	6,813
Jul 9, 2026	50.98	51.02	50.94	50.99	50.99	0.04%	16,624
Jul 8, 2026	51.04	51.05	50.96	50.97	50.97	-0.29%	6,915
Jul 7, 2026	51.14	51.16	51.09	51.12	51.12	0.12%	12,361
Jul 6, 2026	51.06	51.14	51.04	51.06	51.06	-	6,695
Jul 3, 2026	50.96	51.06	50.96	51.06	51.06	0.16%	15,493
Jul 2, 2026	51.08	51.08	50.97	50.98	50.98	-0.10%	13,796
Jul 1, 2026	51.09	51.10	51.02	51.03	51.03	-0.22%	15,204
Jun 30, 2026	51.70	51.76	51.70	51.75	51.14	0.14%	33,108
Jun 29, 2026	51.69	51.74	51.64	51.68	51.07	-0.02%	14,852
Jun 26, 2026	51.72	51.77	51.67	51.69	51.08	-	13,834
Jun 25, 2026	51.73	51.75	51.68	51.69	51.08	0.06%	9,918
Jun 24, 2026	51.59	51.66	51.59	51.66	51.05	0.04%	6,007
Jun 23, 2026	51.58	51.64	51.54	51.64	51.03	0.33%	18,164
Jun 22, 2026	51.47	51.53	51.45	51.47	50.86	-0.06%	35,866
Jun 19, 2026	51.51	51.56	51.46	51.50	50.89	-0.12%	13,284
Jun 18, 2026	51.62	51.62	51.51	51.56	50.95	-0.08%	13,492
Jun 17, 2026	51.56	51.60	51.54	51.60	50.99	0.31%	19,983
Jun 16, 2026	51.43	51.50	51.39	51.44	50.83	-0.08%	15,110
Jun 15, 2026	51.62	51.62	51.48	51.48	50.87	0.02%	13,839
Jun 12, 2026	51.42	51.48	51.42	51.47	50.86	0.37%	13,506
Jun 11, 2026	51.29	51.33	51.25	51.28	50.68	0.04%	12,862
Jun 10, 2026	51.26	51.30	51.23	51.26	50.66	0.16%	26,104
Jun 9, 2026	51.21	51.21	51.10	51.18	50.58	0.10%	29,094
Jun 5, 2026	51.15	51.21	51.13	51.13	50.53	-0.08%	6,865
Jun 4, 2026	51.11	51.20	51.11	51.17	50.57	0.08%	5,851
Jun 3, 2026	51.16	51.20	51.10	51.13	50.53	-0.18%	11,383
Jun 2, 2026	51.21	51.22	51.12	51.22	50.62	0.14%	11,217
Jun 1, 2026	51.17	51.25	51.15	51.15	50.55	-0.10%	17,410
May 29, 2026	51.19	51.27	51.19	51.20	50.60	0.22%	18,333
May 28, 2026	51.10	51.17	51.08	51.09	50.49	-0.16%	11,507
May 27, 2026	51.06	51.22	51.06	51.17	50.57	0.20%	17,976
May 26, 2026	51.11	51.14	51.06	51.07	50.47	-0.18%	10,988
May 25, 2026	51.11	51.17	51.11	51.16	50.56	0.22%	8,618
May 22, 2026	51.04	51.11	51.01	51.05	50.45	0.18%	8,554
May 21, 2026	50.86	51.07	50.86	50.96	50.36	0.39%	9,005
May 20, 2026	50.83	50.83	50.74	50.76	50.16	-0.14%	5,617
May 19, 2026	50.76	50.85	50.76	50.83	50.23	0.24%	6,258