ASX:VACF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	50.74	50.85	50.74	50.85	-	0.34%	16,956
Sep 22, 2026	50.73	50.81	50.68	50.68	50.68	-0.06%	22,243
Sep 21, 2026	50.74	50.77	50.71	50.71	50.71	-0.06%	15,002
Sep 18, 2026	50.75	50.81	50.74	50.74	50.74	0.18%	17,349
Sep 17, 2026	50.63	50.69	50.62	50.65	50.65	0.14%	19,726
Sep 16, 2026	50.62	50.62	50.56	50.58	50.58	0.16%	10,810
Sep 15, 2026	50.63	50.65	50.49	50.50	50.50	-0.26%	20,324
Sep 14, 2026	50.69	50.69	50.61	50.63	50.63	0.12%	18,314
Sep 11, 2026	50.61	50.62	50.51	50.57	50.57	-0.41%	18,254
Sep 10, 2026	50.75	50.82	50.73	50.78	50.78	-0.14%	14,866
Sep 9, 2026	50.90	50.90	50.81	50.85	50.85	-0.06%	10,725
Sep 8, 2026	50.91	50.96	50.88	50.88	50.88	-	20,808
Sep 7, 2026	50.91	50.97	50.88	50.88	50.88	-0.06%	16,453
Sep 4, 2026	50.92	50.96	50.88	50.91	50.91	0.04%	15,907
Sep 3, 2026	50.83	50.94	50.83	50.89	50.89	0.16%	23,358
Sep 2, 2026	50.84	50.93	50.81	50.81	50.81	-0.16%	20,516
Sep 1, 2026	51.02	51.02	50.89	50.89	50.89	-0.25%	24,075
Aug 31, 2026	51.02	51.07	51.00	51.02	51.02	0.08%	30,040
Aug 28, 2026	50.98	51.03	50.98	50.98	50.98	0.02%	15,453
Aug 27, 2026	50.97	51.06	50.97	50.97	50.97	-0.22%	9,154
Aug 26, 2026	51.26	51.26	51.08	51.08	51.08	-0.08%	20,634
Aug 25, 2026	51.17	51.17	51.10	51.12	51.12	-0.02%	9,315
Aug 24, 2026	51.20	51.23	51.12	51.13	51.13	-0.06%	21,668
Aug 21, 2026	51.16	51.19	51.12	51.16	51.16	-0.02%	50,145
Aug 20, 2026	51.09	51.21	51.09	51.17	51.17	0.18%	27,001
Aug 19, 2026	51.12	51.14	51.05	51.08	51.08	0.14%	15,097
Aug 18, 2026	51.05	51.13	51.01	51.01	51.01	-0.14%	11,804
Aug 17, 2026	51.08	51.13	51.07	51.08	51.08	-0.08%	8,239
Aug 14, 2026	51.16	51.20	51.12	51.12	51.12	-0.04%	31,809
Aug 13, 2026	51.09	51.18	51.09	51.14	51.14	0.16%	15,429
Aug 12, 2026	51.12	51.12	51.04	51.06	51.06	0.04%	18,031
Aug 11, 2026	51.07	51.15	51.04	51.04	51.04	-0.06%	7,781
Aug 10, 2026	51.14	51.14	51.07	51.07	51.07	0.06%	11,727
Aug 7, 2026	51.07	51.11	51.04	51.04	51.04	-0.22%	12,011
Aug 6, 2026	51.15	51.20	51.14	51.15	51.15	-0.02%	9,340
Aug 5, 2026	51.20	51.20	51.11	51.16	51.16	0.22%	8,982
Aug 4, 2026	51.14	51.14	51.04	51.05	51.05	0.04%	12,184
Aug 3, 2026	51.06	51.10	51.02	51.03	51.03	-0.06%	15,722
Jul 31, 2026	51.08	51.12	51.04	51.06	51.06	0.24%	7,553
Jul 30, 2026	50.98	51.06	50.94	50.94	50.94	-0.22%	18,990
Jul 29, 2026	50.94	51.14	50.94	51.05	51.05	0.26%	13,884
Jul 28, 2026	50.82	50.97	50.82	50.92	50.92	0.16%	25,687
Jul 27, 2026	50.82	50.89	50.82	50.84	50.84	0.32%	15,603
Jul 24, 2026	50.73	50.78	50.67	50.68	50.68	-0.30%	7,909
Jul 23, 2026	50.89	50.95	50.83	50.83	50.83	-0.12%	17,746
Jul 22, 2026	50.94	50.95	50.88	50.89	50.89	-0.08%	8,009
Jul 21, 2026	50.89	50.99	50.89	50.93	50.93	0.08%	9,165
Jul 20, 2026	50.96	50.96	50.88	50.89	50.89	-0.18%	14,461
Jul 17, 2026	50.97	51.03	50.96	50.98	50.98	-0.16%	8,840
Jul 16, 2026	51.06	51.07	51.00	51.06	51.06	0.20%	11,201