ASX:VACF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	50.80	50.87	50.79	50.83	50.83	0.14%	10,004
Apr 20, 2026	50.78	50.83	50.74	50.76	50.76	0.16%	18,973
Apr 17, 2026	50.69	50.71	50.63	50.68	50.68	-0.10%	9,173
Apr 16, 2026	50.77	50.78	50.68	50.73	50.73	-0.06%	9,208
Apr 15, 2026	50.75	50.79	50.71	50.76	50.76	0.16%	12,590
Apr 14, 2026	50.69	50.73	50.65	50.68	50.68	0.28%	4,171
Apr 13, 2026	50.55	50.55	50.44	50.54	50.54	-0.12%	22,416
Apr 10, 2026	50.69	50.69	50.55	50.60	50.60	-0.02%	9,925
Apr 9, 2026	50.65	50.65	50.57	50.61	50.61	-0.10%	12,668
Apr 8, 2026	50.63	50.70	50.63	50.66	50.66	0.28%	16,408
Apr 7, 2026	50.44	50.55	50.44	50.52	50.52	0.24%	13,406
Apr 2, 2026	50.67	50.67	50.38	50.40	50.40	-0.49%	47,781
Apr 1, 2026	50.80	50.80	50.53	50.65	50.65	-0.84%	22,744
Mar 31, 2026	50.87	51.08	50.87	51.08	50.58	0.45%	7,879
Mar 30, 2026	50.85	50.92	50.80	50.85	50.35	0.12%	17,590
Mar 27, 2026	50.92	50.92	50.74	50.79	50.30	-0.24%	23,309
Mar 26, 2026	50.98	51.07	50.91	50.91	50.41	-0.22%	16,849
Mar 25, 2026	50.93	51.05	50.90	51.02	50.52	0.39%	6,421
Mar 24, 2026	50.78	50.90	50.78	50.82	50.33	0.30%	18,706
Mar 23, 2026	50.69	50.75	50.60	50.67	50.18	-0.26%	9,010
Mar 20, 2026	51.23	51.23	50.80	50.80	50.31	-0.37%	14,773
Mar 19, 2026	51.09	51.09	50.97	50.99	50.49	-0.31%	12,062
Mar 18, 2026	51.19	51.22	51.13	51.15	50.65	0.10%	6,119
Mar 17, 2026	51.08	51.17	51.06	51.10	50.60	0.12%	12,436
Mar 16, 2026	51.01	51.10	51.00	51.04	50.54	-0.04%	15,180
Mar 13, 2026	51.04	51.11	51.04	51.06	50.56	0.10%	12,190
Mar 12, 2026	51.11	51.11	50.96	51.01	50.51	-0.39%	12,021
Mar 11, 2026	51.13	51.21	51.11	51.21	50.71	0.14%	23,702
Mar 10, 2026	51.19	51.26	51.13	51.14	50.64	0.29%	26,364
Mar 9, 2026	51.14	51.14	50.93	50.99	50.49	-0.60%	113,524
Mar 6, 2026	51.34	51.35	51.22	51.30	50.80	-0.08%	10,833
Mar 5, 2026	51.30	51.42	51.30	51.34	50.84	-0.21%	12,024
Mar 4, 2026	51.27	51.47	51.27	51.45	50.95	0.04%	12,818
Mar 3, 2026	51.54	51.54	51.35	51.43	50.93	-0.41%	14,455
Mar 2, 2026	51.75	51.75	51.61	51.64	51.14	0.06%	12,460
Feb 27, 2026	51.64	51.66	51.60	51.61	51.11	0.14%	16,116
Feb 26, 2026	51.52	51.59	51.52	51.54	51.04	0.08%	8,329
Feb 25, 2026	51.59	51.59	51.49	51.50	51.00	-0.19%	19,750
Feb 24, 2026	51.59	51.60	51.54	51.60	51.10	0.08%	15,912
Feb 23, 2026	51.53	51.57	51.48	51.56	51.06	0.14%	14,133
Feb 20, 2026	51.41	51.51	51.41	51.49	50.99	0.25%	29,456
Feb 19, 2026	51.52	51.52	51.36	51.36	50.86	-0.31%	58,945
Feb 18, 2026	51.48	51.54	51.48	51.52	51.02	-	10,234
Feb 17, 2026	51.48	51.56	51.46	51.52	51.02	0.10%	7,834
Feb 16, 2026	51.51	51.52	51.46	51.47	50.97	0.10%	10,626
Feb 13, 2026	51.49	51.49	51.42	51.42	50.92	0.18%	8,035
Feb 12, 2026	51.36	51.40	51.32	51.33	50.83	-0.25%	12,012
Feb 11, 2026	51.52	51.52	51.41	51.46	50.96	0.23%	16,316
Feb 10, 2026	51.33	51.39	51.31	51.34	50.84	0.18%	16,148
Feb 9, 2026	51.31	51.31	51.24	51.25	50.75	-0.16%	15,299