ASX:VACF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	50.87	50.87	50.74	50.80	50.80	0.26%	18,348
Oct 29, 2026	50.70	50.74	50.66	50.67	50.67	0.12%	11,846
Oct 28, 2026	50.58	50.67	50.52	50.61	50.61	-0.02%	74,149
Oct 27, 2026	50.60	50.69	50.60	50.62	50.62	-0.02%	8,391
Oct 26, 2026	50.63	50.67	50.56	50.63	50.63	-0.02%	23,111
Oct 23, 2026	50.64	50.73	50.64	50.64	50.64	0.18%	34,706
Oct 22, 2026	50.46	50.55	50.46	50.55	50.55	0.10%	23,620
Oct 21, 2026	50.52	50.59	50.49	50.50	50.50	-0.08%	25,142
Oct 20, 2026	50.55	50.57	50.47	50.54	50.54	-0.06%	13,625
Oct 19, 2026	50.57	50.65	50.57	50.57	50.57	-	15,771
Oct 16, 2026	50.62	50.68	50.57	50.57	50.57	-0.10%	29,513
Oct 15, 2026	50.50	50.68	50.46	50.62	50.62	0.38%	16,454
Oct 14, 2026	50.51	50.51	50.42	50.43	50.43	-0.16%	30,255
Oct 13, 2026	50.41	50.51	50.40	50.51	50.51	0.18%	16,431
Oct 12, 2026	50.40	50.46	50.36	50.42	50.42	0.10%	19,296
Oct 9, 2026	50.37	50.45	50.35	50.37	50.37	0.08%	33,146
Oct 8, 2026	50.39	50.41	50.32	50.33	50.33	0.12%	12,176
Oct 7, 2026	50.39	50.39	50.27	50.27	50.27	-	9,532
Oct 6, 2026	50.36	50.36	50.27	50.27	50.27	-0.18%	18,235
Oct 5, 2026	50.34	50.40	50.34	50.36	50.36	-0.04%	7,259
Oct 2, 2026	50.30	50.41	50.30	50.38	50.38	0.14%	11,319
Oct 1, 2026	50.23	50.32	50.23	50.31	50.31	-0.05%	10,634
Sep 30, 2026	50.67	50.83	50.67	50.75	50.34	0.18%	12,284
Sep 29, 2026	50.56	50.70	50.55	50.66	50.25	0.20%	17,649
Sep 28, 2026	50.58	50.62	50.55	50.56	50.15	-0.10%	27,815
Sep 25, 2026	50.65	50.65	50.56	50.61	50.20	-0.10%	8,576
Sep 24, 2026	50.64	50.68	50.55	50.66	50.25	-0.26%	6,258
Sep 23, 2026	50.74	50.85	50.74	50.79	50.37	0.22%	23,022
Sep 22, 2026	50.73	50.81	50.68	50.68	50.27	-0.06%	22,243
Sep 21, 2026	50.74	50.77	50.71	50.71	50.30	-0.06%	15,002
Sep 18, 2026	50.75	50.81	50.74	50.74	50.33	0.18%	17,349
Sep 17, 2026	50.63	50.69	50.62	50.65	50.24	0.14%	19,726
Sep 16, 2026	50.62	50.62	50.56	50.58	50.17	0.16%	10,810
Sep 15, 2026	50.63	50.65	50.49	50.50	50.09	-0.26%	20,324
Sep 14, 2026	50.69	50.69	50.61	50.63	50.22	0.12%	18,314
Sep 11, 2026	50.61	50.62	50.51	50.57	50.16	-0.41%	18,254
Sep 10, 2026	50.75	50.82	50.73	50.78	50.37	-0.14%	14,866
Sep 9, 2026	50.90	50.90	50.81	50.85	50.43	-0.06%	10,725
Sep 8, 2026	50.91	50.96	50.88	50.88	50.46	-	20,808
Sep 7, 2026	50.91	50.97	50.88	50.88	50.46	-0.06%	16,453
Sep 4, 2026	50.92	50.96	50.88	50.91	50.49	0.04%	15,907
Sep 3, 2026	50.83	50.94	50.83	50.89	50.47	0.16%	23,358
Sep 2, 2026	50.84	50.93	50.81	50.81	50.39	-0.16%	20,516
Sep 1, 2026	51.02	51.02	50.89	50.89	50.47	-0.25%	24,075
Aug 31, 2026	51.02	51.07	51.00	51.02	50.60	0.08%	30,040
Aug 28, 2026	50.98	51.03	50.98	50.98	50.56	0.02%	15,453
Aug 27, 2026	50.97	51.06	50.97	50.97	50.55	-0.22%	9,154
Aug 26, 2026	51.26	51.26	51.08	51.08	50.66	-0.08%	20,634
Aug 25, 2026	51.17	51.17	51.10	51.12	50.70	-0.02%	9,315
Aug 24, 2026	51.20	51.23	51.12	51.13	50.71	-0.06%	21,668