ASX:VACF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	51.51	51.56	51.51	51.54	-	-0.04%	10,473
Jun 18, 2026	51.62	51.62	51.51	51.56	51.56	-0.08%	13,492
Jun 17, 2026	51.56	51.60	51.54	51.60	51.60	0.31%	19,983
Jun 16, 2026	51.43	51.50	51.39	51.44	51.44	-0.08%	15,110
Jun 15, 2026	51.62	51.62	51.48	51.48	51.48	0.02%	13,839
Jun 12, 2026	51.42	51.48	51.42	51.47	51.47	0.37%	13,506
Jun 11, 2026	51.29	51.33	51.25	51.28	51.28	0.04%	12,862
Jun 10, 2026	51.26	51.30	51.23	51.26	51.26	0.16%	26,104
Jun 9, 2026	51.21	51.21	51.10	51.18	51.18	0.10%	29,094
Jun 5, 2026	51.15	51.21	51.13	51.13	51.13	-0.08%	6,865
Jun 4, 2026	51.11	51.20	51.11	51.17	51.17	0.08%	5,851
Jun 3, 2026	51.16	51.20	51.10	51.13	51.13	-0.18%	11,383
Jun 2, 2026	51.21	51.22	51.12	51.22	51.22	0.14%	11,217
Jun 1, 2026	51.17	51.25	51.15	51.15	51.15	-0.10%	17,410
May 29, 2026	51.19	51.27	51.19	51.20	51.20	0.22%	18,333
May 28, 2026	51.10	51.17	51.08	51.09	51.09	-0.16%	11,507
May 27, 2026	51.06	51.22	51.06	51.17	51.17	0.20%	17,976
May 26, 2026	51.11	51.14	51.06	51.07	51.07	-0.18%	10,988
May 25, 2026	51.11	51.17	51.11	51.16	51.16	0.22%	8,618
May 22, 2026	51.04	51.11	51.01	51.05	51.05	0.18%	8,554
May 21, 2026	50.86	51.07	50.86	50.96	50.96	0.39%	9,005
May 20, 2026	50.83	50.83	50.74	50.76	50.76	-0.14%	5,617
May 19, 2026	50.76	50.85	50.76	50.83	50.83	0.24%	6,258
May 18, 2026	50.73	50.73	50.63	50.71	50.71	0.02%	6,242
May 15, 2026	50.82	50.83	50.70	50.70	50.70	-0.22%	21,315
May 14, 2026	50.73	50.83	50.73	50.81	50.81	0.14%	8,141
May 13, 2026	50.69	50.74	50.65	50.74	50.74	0.02%	13,375
May 12, 2026	50.82	50.82	50.73	50.73	50.73	-0.10%	14,301
May 11, 2026	50.90	50.90	50.78	50.78	50.78	-0.06%	53,501
May 8, 2026	50.80	50.86	50.80	50.81	50.81	-0.18%	30,784
May 7, 2026	50.90	50.94	50.88	50.90	50.90	0.14%	17,474
May 6, 2026	50.85	50.86	50.79	50.83	50.83	-0.14%	14,714
May 5, 2026	50.73	50.90	50.73	50.90	50.90	0.24%	14,342
May 4, 2026	50.80	50.80	50.73	50.78	50.78	0.28%	11,435
May 1, 2026	50.76	50.76	50.64	50.64	50.64	0.14%	9,980
Apr 30, 2026	50.80	50.80	50.56	50.57	50.57	-0.34%	5,081
Apr 29, 2026	50.65	50.75	50.56	50.74	50.74	0.24%	15,492
Apr 28, 2026	50.71	50.71	50.62	50.62	50.62	-0.18%	137,910
Apr 27, 2026	50.70	50.75	50.67	50.71	50.71	0.04%	8,021
Apr 24, 2026	50.70	50.71	50.62	50.69	50.69	0.08%	241,112
Apr 23, 2026	50.77	50.77	50.65	50.65	50.65	-0.24%	15,188
Apr 22, 2026	50.85	50.85	50.73	50.77	50.77	-0.12%	15,364
Apr 21, 2026	50.80	50.87	50.79	50.83	50.83	0.14%	10,004
Apr 20, 2026	50.78	50.83	50.74	50.76	50.76	0.16%	18,973
Apr 17, 2026	50.69	50.71	50.63	50.68	50.68	-0.10%	9,173
Apr 16, 2026	50.77	50.78	50.68	50.73	50.73	-0.06%	9,208
Apr 15, 2026	50.75	50.79	50.71	50.76	50.76	0.16%	12,590
Apr 14, 2026	50.69	50.73	50.65	50.68	50.68	0.28%	4,171
Apr 13, 2026	50.55	50.55	50.44	50.54	50.54	-0.12%	22,416
Apr 10, 2026	50.69	50.69	50.55	50.60	50.60	-0.02%	9,925