ASX:VAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	102.51	102.80	101.93	102.20	102.20	-0.75%	10,922
Feb 26, 2026	104.29	104.29	102.97	102.97	102.97	-0.29%	9,705
Feb 25, 2026	102.00	103.36	102.00	103.27	103.27	1.48%	14,568
Feb 24, 2026	101.62	102.00	101.20	101.76	101.76	0.55%	13,618
Feb 23, 2026	101.51	101.98	101.01	101.20	101.20	0.30%	12,391
Feb 20, 2026	100.82	100.96	100.05	100.90	100.90	0.06%	12,316
Feb 19, 2026	100.50	100.98	100.30	100.84	100.84	0.81%	8,902
Feb 18, 2026	99.80	100.22	99.58	100.03	100.03	0.31%	11,941
Feb 17, 2026	100.96	100.96	99.46	99.72	99.72	-0.35%	14,366
Feb 16, 2026	101.08	101.08	99.27	100.07	100.07	0.56%	14,868
Feb 13, 2026	101.00	101.00	99.20	99.51	99.51	-0.50%	18,686
Feb 12, 2026	99.99	100.20	99.50	100.01	100.01	0.60%	11,712
Feb 11, 2026	99.42	99.42	99.10	99.41	99.41	0.30%	7,492
Feb 10, 2026	98.50	99.84	98.50	99.11	99.11	0.82%	9,702
Feb 9, 2026	98.10	99.56	98.00	98.30	98.30	0.54%	8,887
Feb 6, 2026	98.29	98.29	96.51	97.77	97.77	0.33%	10,721
Feb 5, 2026	98.19	98.19	97.01	97.45	97.45	-1.04%	11,534
Feb 4, 2026	98.48	98.56	97.70	98.47	98.47	0.61%	10,351
Feb 3, 2026	98.31	99.75	97.51	97.87	97.87	0.97%	7,762
Feb 2, 2026	99.97	99.97	96.30	96.93	96.93	-1.99%	18,946
Jan 30, 2026	98.93	99.59	98.75	98.90	98.90	-0.05%	11,674
Jan 29, 2026	99.80	99.80	98.80	98.95	98.95	-1.54%	13,793
Jan 28, 2026	99.15	100.50	98.89	100.50	100.50	1.35%	11,894
Jan 27, 2026	99.99	99.99	98.19	99.16	99.16	0.26%	21,901
Jan 23, 2026	98.95	99.34	98.90	98.90	98.90	-0.02%	6,553
Jan 22, 2026	100.00	100.99	98.83	98.92	98.92	-0.71%	11,991
Jan 21, 2026	99.09	99.79	98.70	99.63	99.63	-0.26%	10,458
Jan 20, 2026	100.87	101.02	99.89	99.89	99.89	-0.90%	12,863
Jan 19, 2026	101.05	101.38	100.14	100.80	100.80	-0.27%	13,733
Jan 16, 2026	101.05	101.59	100.74	101.07	101.07	0.48%	10,570
Jan 15, 2026	100.87	100.92	100.36	100.59	100.59	0.27%	12,085
Jan 14, 2026	100.25	100.64	100.10	100.32	100.32	0.45%	6,946
Jan 13, 2026	100.50	100.52	99.52	99.87	99.87	0.61%	7,453
Jan 12, 2026	99.12	100.10	99.01	99.26	99.26	0.45%	8,856
Jan 9, 2026	99.11	99.12	98.50	98.82	98.82	-0.30%	6,125
Jan 8, 2026	99.00	99.31	98.65	99.12	99.12	0.50%	6,138
Jan 7, 2026	99.39	99.56	98.40	98.63	98.63	-0.66%	10,815
Jan 6, 2026	99.37	99.37	98.27	99.29	99.29	0.28%	8,216
Jan 5, 2026	97.78	99.31	97.58	99.01	99.01	2.15%	19,202
Jan 2, 2026	96.57	96.93	95.48	96.93	96.93	1.21%	6,159
Dec 31, 2025	95.80	95.90	95.40	95.77	95.53	0.28%	3,555
Dec 30, 2025	96.00	96.00	95.13	95.50	95.26	-0.24%	2,530
Dec 29, 2025	94.72	95.80	94.71	95.73	95.49	1.13%	8,749
Dec 24, 2025	94.95	95.22	94.22	94.66	94.43	-0.31%	5,838
Dec 23, 2025	95.06	95.21	94.10	94.95	94.71	0.33%	6,677
Dec 22, 2025	95.07	95.74	94.64	94.64	94.41	0.67%	7,621
Dec 19, 2025	94.00	94.56	93.59	94.01	93.78	0.60%	5,303
Dec 18, 2025	93.12	93.76	93.12	93.45	93.22	0.35%	6,376
Dec 17, 2025	93.99	93.99	93.08	93.12	92.89	0.06%	6,293
Dec 16, 2025	94.06	94.06	92.72	93.06	92.83	-1.21%	10,233