ASX:VAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	95.00	95.03	93.81	95.00	95.00	-	5,877
Mar 26, 2026	96.04	96.66	95.00	95.00	95.00	-0.17%	7,481
Mar 25, 2026	94.94	96.65	94.94	95.16	95.16	2.88%	10,171
Mar 24, 2026	94.50	95.69	92.50	92.50	92.50	-0.01%	13,921
Mar 23, 2026	94.50	94.50	92.11	92.51	92.51	-2.52%	40,991
Mar 20, 2026	95.80	96.00	94.90	94.90	94.90	-1.30%	17,444
Mar 19, 2026	96.95	96.95	95.63	96.15	96.15	-0.81%	19,163
Mar 18, 2026	97.30	97.40	96.28	96.94	96.94	-0.36%	7,697
Mar 17, 2026	96.02	97.29	96.02	97.29	97.29	1.66%	2,764
Mar 16, 2026	95.70	96.15	95.10	95.70	95.70	0.81%	6,660
Mar 13, 2026	94.74	95.65	93.85	94.93	94.93	0.13%	6,118
Mar 12, 2026	98.00	98.00	94.50	94.81	94.81	-1.09%	21,967
Mar 11, 2026	96.00	97.00	95.54	95.85	95.85	-0.04%	7,290
Mar 10, 2026	95.91	96.59	95.21	95.89	95.89	2.64%	6,690
Mar 9, 2026	95.36	96.70	92.91	93.42	93.42	-3.42%	32,850
Mar 6, 2026	96.80	97.24	95.36	96.73	96.73	-0.28%	10,281
Mar 5, 2026	96.10	97.69	96.10	97.00	97.00	1.76%	12,808
Mar 4, 2026	97.77	97.79	94.84	95.32	95.32	-3.18%	22,442
Mar 3, 2026	101.36	101.40	98.21	98.45	98.45	-2.88%	13,124
Mar 2, 2026	102.00	102.30	100.75	101.37	101.37	-0.81%	22,569
Feb 27, 2026	102.51	102.80	101.93	102.20	102.20	-0.75%	10,922
Feb 26, 2026	104.29	104.29	102.97	102.97	102.97	-0.29%	9,705
Feb 25, 2026	102.00	103.36	102.00	103.27	103.27	1.48%	14,568
Feb 24, 2026	101.62	102.00	101.20	101.76	101.76	0.55%	13,618
Feb 23, 2026	101.51	101.98	101.01	101.20	101.20	0.30%	12,391
Feb 20, 2026	100.82	100.96	100.05	100.90	100.90	0.06%	12,316
Feb 19, 2026	100.50	100.98	100.30	100.84	100.84	0.81%	8,902
Feb 18, 2026	99.80	100.22	99.58	100.03	100.03	0.31%	11,941
Feb 17, 2026	100.96	100.96	99.46	99.72	99.72	-0.35%	14,366
Feb 16, 2026	101.08	101.08	99.27	100.07	100.07	0.56%	14,868
Feb 13, 2026	101.00	101.00	99.20	99.51	99.51	-0.50%	18,686
Feb 12, 2026	99.99	100.20	99.50	100.01	100.01	0.60%	11,712
Feb 11, 2026	99.42	99.42	99.10	99.41	99.41	0.30%	7,492
Feb 10, 2026	98.50	99.84	98.50	99.11	99.11	0.82%	9,702
Feb 9, 2026	98.10	99.56	98.00	98.30	98.30	0.54%	8,887
Feb 6, 2026	98.29	98.29	96.51	97.77	97.77	0.33%	10,721
Feb 5, 2026	98.19	98.19	97.01	97.45	97.45	-1.04%	11,534
Feb 4, 2026	98.48	98.56	97.70	98.47	98.47	0.61%	10,351
Feb 3, 2026	98.31	99.75	97.51	97.87	97.87	0.97%	7,762
Feb 2, 2026	99.97	99.97	96.30	96.93	96.93	-1.99%	18,946
Jan 30, 2026	98.93	99.59	98.75	98.90	98.90	-0.05%	11,674
Jan 29, 2026	99.80	99.80	98.80	98.95	98.95	-1.54%	13,793
Jan 28, 2026	99.15	100.50	98.89	100.50	100.50	1.35%	11,894
Jan 27, 2026	99.99	99.99	98.19	99.16	99.16	0.26%	21,901
Jan 23, 2026	98.95	99.34	98.90	98.90	98.90	-0.02%	6,553
Jan 22, 2026	100.00	100.99	98.83	98.92	98.92	-0.71%	11,991
Jan 21, 2026	99.09	99.79	98.70	99.63	99.63	-0.26%	10,458
Jan 20, 2026	100.87	101.02	99.89	99.89	99.89	-0.90%	12,863
Jan 19, 2026	101.05	101.38	100.14	100.80	100.80	-0.27%	13,733
Jan 16, 2026	101.05	101.59	100.74	101.07	101.07	0.48%	10,570