ASX:VAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	98.95	99.34	98.90	98.90	98.90	-0.02%	6,553
Jan 22, 2026	100.00	100.99	98.83	98.92	98.92	-0.71%	11,991
Jan 21, 2026	99.09	99.79	98.70	99.63	99.63	-0.26%	10,458
Jan 20, 2026	100.87	101.02	99.89	99.89	99.89	-0.90%	12,863
Jan 19, 2026	101.05	101.38	100.14	100.80	100.80	-0.27%	13,733
Jan 16, 2026	101.05	101.59	100.74	101.07	101.07	0.48%	10,570
Jan 15, 2026	100.87	100.92	100.36	100.59	100.59	0.27%	12,085
Jan 14, 2026	100.25	100.64	100.10	100.32	100.32	0.45%	6,946
Jan 13, 2026	100.50	100.52	99.52	99.87	99.87	0.61%	7,453
Jan 12, 2026	99.12	100.10	99.01	99.26	99.26	0.45%	8,856
Jan 9, 2026	99.11	99.12	98.50	98.82	98.82	-0.30%	6,125
Jan 8, 2026	99.00	99.31	98.65	99.12	99.12	0.50%	6,138
Jan 7, 2026	99.39	99.56	98.40	98.63	98.63	-0.66%	10,815
Jan 6, 2026	99.37	99.37	98.27	99.29	99.29	0.28%	8,216
Jan 5, 2026	97.78	99.31	97.58	99.01	99.01	2.15%	19,202
Jan 2, 2026	96.57	96.93	95.48	96.93	96.93	1.21%	6,159
Dec 31, 2025	95.80	95.90	95.40	95.77	95.53	0.28%	3,555
Dec 30, 2025	96.00	96.00	95.13	95.50	95.26	-0.24%	2,530
Dec 29, 2025	94.72	95.80	94.71	95.73	95.49	1.13%	8,749
Dec 24, 2025	94.95	95.22	94.22	94.66	94.43	-0.31%	5,838
Dec 23, 2025	95.06	95.21	94.10	94.95	94.71	0.33%	6,677
Dec 22, 2025	95.07	95.74	94.64	94.64	94.41	0.67%	7,621
Dec 19, 2025	94.00	94.56	93.59	94.01	93.78	0.60%	5,303
Dec 18, 2025	93.12	93.76	93.12	93.45	93.22	0.35%	6,376
Dec 17, 2025	93.99	93.99	93.08	93.12	92.89	0.06%	6,293
Dec 16, 2025	94.06	94.06	92.72	93.06	92.83	-1.21%	10,233
Dec 15, 2025	94.59	94.64	93.60	94.20	93.97	-0.46%	11,145
Dec 12, 2025	95.26	95.26	94.52	94.64	94.41	0.06%	4,400
Dec 11, 2025	95.74	95.74	94.35	94.58	94.35	-0.34%	4,552
Dec 10, 2025	95.17	95.17	94.56	94.90	94.66	0.42%	5,810
Dec 9, 2025	95.49	95.60	94.50	94.50	94.27	-0.74%	9,149
Dec 8, 2025	95.40	95.55	95.20	95.20	94.96	0.05%	4,971
Dec 5, 2025	94.71	95.15	94.71	95.15	94.91	0.59%	3,551
Dec 4, 2025	95.50	95.56	94.20	94.59	94.36	-0.76%	6,093
Dec 3, 2025	95.70	95.86	95.30	95.31	95.07	-0.24%	8,202
Dec 2, 2025	96.00	96.69	95.54	95.54	95.30	0.29%	3,014
Dec 1, 2025	96.41	96.95	95.24	95.26	95.02	-0.79%	6,020
Nov 28, 2025	96.30	96.32	95.71	96.02	95.78	-0.27%	7,915
Nov 27, 2025	96.90	96.94	95.94	96.28	96.04	0.08%	3,451
Nov 26, 2025	96.76	96.76	95.94	96.20	95.96	0.60%	7,258
Nov 25, 2025	95.12	96.57	95.12	95.63	95.39	1.00%	8,187
Nov 24, 2025	95.20	96.09	94.55	94.68	94.45	-0.49%	16,155
Nov 21, 2025	95.80	96.04	95.01	95.15	94.91	-1.91%	9,890
Nov 20, 2025	96.02	97.48	96.02	97.00	96.76	1.62%	8,702
Nov 19, 2025	96.16	96.23	95.33	95.45	95.21	-0.72%	15,209
Nov 18, 2025	97.45	97.45	96.08	96.14	95.90	-1.39%	19,860
Nov 17, 2025	97.20	97.97	97.20	97.50	97.26	0.24%	7,864
Nov 14, 2025	98.08	98.55	97.27	97.27	97.03	-1.31%	18,649
Nov 13, 2025	98.92	98.96	98.08	98.56	98.32	-0.40%	14,673
Nov 12, 2025	99.00	99.95	98.41	98.96	98.71	1.21%	13,090