ASX:VAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	101.00	101.11	100.15	100.15	100.15	-0.31%	23,486
Apr 16, 2026	100.30	100.84	100.05	100.46	100.46	0.78%	5,867
Apr 15, 2026	100.50	100.99	99.68	99.68	99.68	0.33%	8,034
Apr 14, 2026	99.00	99.89	99.00	99.35	99.35	0.94%	10,537
Apr 13, 2026	98.00	98.42	97.10	98.42	98.42	-0.91%	11,321
Apr 10, 2026	98.38	99.32	98.19	99.32	99.32	0.57%	7,548
Apr 9, 2026	99.71	99.71	98.00	98.76	98.76	-0.84%	12,101
Apr 8, 2026	97.86	99.60	97.45	99.60	99.60	4.48%	15,392
Apr 7, 2026	96.00	96.30	94.84	95.33	95.33	1.58%	6,781
Apr 2, 2026	95.79	95.79	93.61	93.85	93.85	-2.03%	38,849
Apr 1, 2026	94.00	95.79	94.00	95.79	95.79	3.50%	23,873
Mar 31, 2026	93.47	93.72	92.42	92.55	92.47	-1.49%	9,246
Mar 30, 2026	95.00	95.00	92.44	93.95	93.87	-1.11%	16,666
Mar 27, 2026	95.00	95.03	93.81	95.00	94.92	-	5,877
Mar 26, 2026	96.04	96.66	95.00	95.00	94.92	-0.17%	7,481
Mar 25, 2026	94.94	96.65	94.94	95.16	95.08	2.88%	10,171
Mar 24, 2026	94.50	95.69	92.50	92.50	92.42	-0.01%	13,921
Mar 23, 2026	94.50	94.50	92.11	92.51	92.43	-2.52%	40,991
Mar 20, 2026	95.80	96.00	94.90	94.90	94.82	-1.30%	17,444
Mar 19, 2026	96.95	96.95	95.63	96.15	96.07	-0.81%	19,163
Mar 18, 2026	97.30	97.40	96.28	96.94	96.86	-0.36%	7,697
Mar 17, 2026	96.02	97.29	96.02	97.29	97.21	1.66%	2,764
Mar 16, 2026	95.70	96.15	95.10	95.70	95.62	0.81%	6,660
Mar 13, 2026	94.74	95.65	93.85	94.93	94.85	0.13%	6,118
Mar 12, 2026	98.00	98.00	94.50	94.81	94.73	-1.09%	21,967
Mar 11, 2026	96.00	97.00	95.54	95.85	95.77	-0.04%	7,290
Mar 10, 2026	95.91	96.59	95.21	95.89	95.81	2.64%	6,690
Mar 9, 2026	95.36	96.70	92.91	93.42	93.34	-3.42%	32,850
Mar 6, 2026	96.80	97.24	95.36	96.73	96.65	-0.28%	10,281
Mar 5, 2026	96.10	97.69	96.10	97.00	96.92	1.76%	12,808
Mar 4, 2026	97.77	97.79	94.84	95.32	95.24	-3.18%	22,442
Mar 3, 2026	101.36	101.40	98.21	98.45	98.37	-2.88%	13,124
Mar 2, 2026	102.00	102.30	100.75	101.37	101.29	-0.81%	22,569
Feb 27, 2026	102.51	102.80	101.93	102.20	102.12	-0.75%	10,922
Feb 26, 2026	104.29	104.29	102.97	102.97	102.88	-0.29%	9,705
Feb 25, 2026	102.00	103.36	102.00	103.27	103.18	1.48%	14,568
Feb 24, 2026	101.62	102.00	101.20	101.76	101.68	0.55%	13,618
Feb 23, 2026	101.51	101.98	101.01	101.20	101.12	0.30%	12,391
Feb 20, 2026	100.82	100.96	100.05	100.90	100.82	0.06%	12,316
Feb 19, 2026	100.50	100.98	100.30	100.84	100.76	0.81%	8,902
Feb 18, 2026	99.80	100.22	99.58	100.03	99.95	0.31%	11,941
Feb 17, 2026	100.96	100.96	99.46	99.72	99.64	-0.35%	14,366
Feb 16, 2026	101.08	101.08	99.27	100.07	99.99	0.56%	14,868
Feb 13, 2026	101.00	101.00	99.20	99.51	99.43	-0.50%	18,686
Feb 12, 2026	99.99	100.20	99.50	100.01	99.93	0.60%	11,712
Feb 11, 2026	99.42	99.42	99.10	99.41	99.33	0.30%	7,492
Feb 10, 2026	98.50	99.84	98.50	99.11	99.03	0.82%	9,702
Feb 9, 2026	98.10	99.56	98.00	98.30	98.22	0.54%	8,887
Feb 6, 2026	98.29	98.29	96.51	97.77	97.69	0.33%	10,721
Feb 5, 2026	98.19	98.19	97.01	97.45	97.37	-1.04%	11,534