ASX:VAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	110.00	111.00	109.62	111.00	-	1.04%	6,420
Aug 31, 2026	109.54	110.05	108.61	109.86	109.86	-0.15%	7,715
Aug 28, 2026	110.00	110.45	109.72	110.03	110.03	-0.11%	9,366
Aug 27, 2026	109.96	110.87	109.96	110.15	110.15	0.69%	22,043
Aug 26, 2026	110.00	110.48	108.80	109.39	109.39	0.67%	18,322
Aug 25, 2026	108.34	108.94	107.25	108.66	108.66	0.06%	11,329
Aug 24, 2026	110.30	110.30	108.29	108.60	108.60	-1.74%	16,879
Aug 21, 2026	110.00	111.00	109.56	110.52	110.52	0.55%	13,587
Aug 20, 2026	108.51	110.35	108.51	109.92	109.92	2.06%	4,990
Aug 19, 2026	108.71	109.03	107.70	107.70	107.70	-1.92%	9,965
Aug 18, 2026	112.02	112.22	109.81	109.81	109.81	-1.57%	11,997
Aug 17, 2026	111.14	111.72	110.90	111.56	111.56	0.16%	18,091
Aug 14, 2026	112.00	112.00	110.86	111.38	111.38	0.34%	9,708
Aug 13, 2026	110.24	111.64	110.24	111.00	111.00	1.07%	9,926
Aug 12, 2026	109.39	110.32	108.86	109.82	109.82	0.98%	6,558
Aug 11, 2026	108.36	109.66	108.16	108.75	108.75	0.42%	9,301
Aug 10, 2026	108.70	109.40	108.21	108.30	108.30	0.38%	9,406
Aug 7, 2026	108.70	108.94	107.55	107.89	107.89	0.45%	7,181
Aug 6, 2026	109.30	109.45	107.41	107.41	107.41	-2.27%	11,200
Aug 5, 2026	109.41	110.32	109.00	109.90	109.90	2.46%	13,134
Aug 4, 2026	108.29	108.83	106.50	107.26	107.26	-0.12%	8,804
Aug 3, 2026	108.04	108.74	107.07	107.39	107.39	-1.11%	12,570
Jul 31, 2026	105.89	109.26	105.89	108.59	108.59	5.67%	25,987
Jul 30, 2026	103.38	105.00	102.65	102.76	102.76	0.07%	11,742
Jul 29, 2026	105.00	105.93	101.43	102.69	102.69	-1.50%	18,346
Jul 28, 2026	106.75	106.75	103.63	104.25	104.25	-3.49%	28,600
Jul 27, 2026	108.72	108.72	106.43	108.02	108.02	1.07%	8,791
Jul 24, 2026	109.05	109.12	106.85	106.88	106.88	-2.14%	19,159
Jul 23, 2026	109.00	110.00	108.51	109.22	109.22	0.88%	14,502
Jul 22, 2026	109.87	110.20	108.21	108.27	108.27	-0.31%	8,278
Jul 21, 2026	106.07	108.61	105.76	108.61	108.61	2.66%	20,976
Jul 20, 2026	106.36	107.32	105.80	105.80	105.80	1.18%	9,642
Jul 17, 2026	107.84	107.84	104.46	104.57	104.57	-3.98%	32,502
Jul 16, 2026	109.80	110.00	108.42	108.90	108.90	-1.94%	41,475
Jul 15, 2026	110.02	111.57	110.00	111.05	111.05	2.17%	11,271
Jul 14, 2026	108.47	109.48	106.50	108.69	108.69	-0.36%	26,351
Jul 13, 2026	112.41	112.41	108.77	109.08	109.08	-2.99%	26,758
Jul 10, 2026	112.05	113.55	111.60	112.44	112.44	1.21%	76,674
Jul 9, 2026	112.62	112.77	109.97	111.10	111.10	0.22%	19,817
Jul 8, 2026	111.15	112.00	110.00	110.86	110.86	-0.22%	51,433
Jul 7, 2026	115.00	115.00	110.40	111.10	111.10	-2.29%	286,511
Jul 6, 2026	116.27	116.27	112.80	113.70	113.70	-0.31%	22,559
Jul 3, 2026	111.55	114.05	110.41	114.05	114.05	1.66%	16,772
Jul 2, 2026	113.40	114.07	111.51	112.19	112.19	-2.49%	16,866
Jul 1, 2026	116.65	116.65	114.00	115.06	115.06	-0.51%	12,485
Jun 30, 2026	115.61	116.64	114.15	116.18	115.65	1.11%	10,387
Jun 29, 2026	114.60	115.36	113.31	114.90	114.38	1.83%	13,964
Jun 26, 2026	116.69	116.69	112.46	112.83	112.32	-4.06%	31,093
Jun 25, 2026	118.00	118.81	116.92	117.60	117.06	1.45%	16,687
Jun 24, 2026	114.54	116.51	114.00	115.92	115.39	0.63%	12,616