ASX:VAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	106.75	106.75	104.63	105.21	-	-2.60%	14,446
Jul 27, 2026	108.72	108.72	106.43	108.02	108.02	1.07%	8,791
Jul 24, 2026	109.05	109.12	106.85	106.88	106.88	-2.14%	19,159
Jul 23, 2026	109.00	110.00	108.51	109.22	109.22	0.88%	14,502
Jul 22, 2026	109.87	110.20	108.21	108.27	108.27	-0.31%	8,278
Jul 21, 2026	106.07	108.61	105.76	108.61	108.61	2.66%	20,976
Jul 20, 2026	106.36	107.32	105.80	105.80	105.80	1.18%	9,642
Jul 17, 2026	107.84	107.84	104.46	104.57	104.57	-3.98%	32,502
Jul 16, 2026	109.80	110.00	108.42	108.90	108.90	-1.94%	41,475
Jul 15, 2026	110.02	111.57	110.00	111.05	111.05	2.17%	11,271
Jul 14, 2026	108.47	109.48	106.50	108.69	108.69	-0.36%	26,351
Jul 13, 2026	112.41	112.41	108.77	109.08	109.08	-2.99%	26,758
Jul 10, 2026	112.05	113.55	111.60	112.44	112.44	1.21%	76,674
Jul 9, 2026	112.62	112.77	109.97	111.10	111.10	0.22%	19,817
Jul 8, 2026	111.15	112.00	110.00	110.86	110.86	-0.22%	51,433
Jul 7, 2026	115.00	115.00	110.40	111.10	111.10	-2.29%	286,511
Jul 6, 2026	116.27	116.27	112.80	113.70	113.70	-0.31%	22,559
Jul 3, 2026	111.55	114.05	110.41	114.05	114.05	1.66%	16,772
Jul 2, 2026	113.40	114.07	111.51	112.19	112.19	-2.49%	16,866
Jul 1, 2026	116.65	116.65	114.00	115.06	115.06	-0.51%	12,485
Jun 30, 2026	115.61	116.64	114.15	116.18	115.65	1.11%	10,387
Jun 29, 2026	114.60	115.36	113.31	114.90	114.38	1.83%	13,964
Jun 26, 2026	116.69	116.69	112.46	112.83	112.32	-4.06%	31,093
Jun 25, 2026	118.00	118.81	116.92	117.60	117.06	1.45%	16,687
Jun 24, 2026	114.54	116.51	114.00	115.92	115.39	0.63%	12,616
Jun 23, 2026	119.24	119.61	115.19	115.19	114.67	-2.92%	21,212
Jun 22, 2026	117.01	119.23	116.93	118.66	118.12	1.29%	26,111
Jun 19, 2026	119.17	119.59	116.60	117.15	116.62	0.21%	17,931
Jun 18, 2026	115.72	117.48	115.56	116.91	116.38	0.57%	20,191
Jun 17, 2026	114.61	116.34	114.50	116.25	115.72	0.48%	12,444
Jun 16, 2026	115.90	116.79	115.08	115.70	115.17	0.82%	14,473
Jun 15, 2026	113.89	115.83	113.89	114.76	114.24	3.20%	31,296
Jun 12, 2026	111.96	113.27	111.20	111.20	110.69	2.46%	14,987
Jun 11, 2026	108.87	109.97	107.37	108.53	108.04	-0.43%	16,348
Jun 10, 2026	110.13	111.06	108.76	109.00	108.50	-2.00%	36,983
Jun 9, 2026	110.44	112.00	108.62	111.23	110.72	0.05%	24,827
Jun 5, 2026	113.96	113.96	110.93	111.17	110.66	-2.23%	23,073
Jun 4, 2026	115.04	115.04	113.43	113.70	113.18	-2.11%	36,950
Jun 3, 2026	116.03	117.26	115.86	116.15	115.62	0.71%	11,638
Jun 2, 2026	114.77	115.54	113.33	115.33	114.80	0.71%	28,607
Jun 1, 2026	112.43	114.64	112.01	114.52	114.00	1.49%	15,227
May 29, 2026	112.79	113.17	111.75	112.84	112.33	1.94%	13,174
May 28, 2026	113.23	113.23	109.50	110.69	110.19	-1.30%	16,648
May 27, 2026	112.00	113.16	111.86	112.15	111.64	2.03%	9,248
May 26, 2026	109.70	111.55	109.62	109.92	109.42	0.27%	13,986
May 25, 2026	109.07	110.17	109.07	109.62	109.12	0.99%	16,980
May 22, 2026	108.50	108.81	108.02	108.55	108.06	0.40%	5,324
May 21, 2026	107.05	108.54	106.79	108.12	107.63	2.71%	17,422
May 20, 2026	106.00	106.13	104.75	105.27	104.79	-0.18%	12,355
May 19, 2026	106.30	106.33	105.11	105.46	104.98	-0.81%	11,957