ASX:VAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	103.96	103.96	101.54	102.60	102.60	-0.86%	8,775
Oct 29, 2026	105.50	105.87	103.08	103.49	103.49	-0.65%	13,574
Oct 28, 2026	103.00	104.76	103.00	104.17	104.17	0.99%	18,552
Oct 27, 2026	102.11	103.48	102.11	103.15	103.15	1.72%	14,288
Oct 26, 2026	101.62	102.44	100.51	101.41	101.41	-0.20%	21,158
Oct 23, 2026	102.02	102.02	100.75	101.61	101.61	-0.92%	21,398
Oct 22, 2026	105.50	105.50	102.51	102.55	102.55	-1.97%	16,862
Oct 21, 2026	104.98	105.52	104.58	104.61	104.61	0.31%	25,656
Oct 20, 2026	106.00	106.00	104.22	104.29	104.29	-1.46%	20,926
Oct 19, 2026	105.26	105.88	104.51	105.84	105.84	-0.62%	20,132
Oct 16, 2026	108.00	108.27	106.25	106.50	106.50	0.86%	9,713
Oct 15, 2026	108.01	108.01	105.00	105.59	105.59	-3.33%	39,833
Oct 14, 2026	109.00	109.50	108.69	109.23	109.23	0.44%	2,806
Oct 13, 2026	110.65	110.65	108.00	108.75	108.75	-2.19%	16,344
Oct 12, 2026	111.42	111.67	110.91	111.18	111.18	0.48%	13,391
Oct 9, 2026	111.00	111.00	110.20	110.65	110.65	-1.54%	14,537
Oct 8, 2026	112.79	113.41	112.01	112.38	112.38	-1.07%	7,249
Oct 7, 2026	114.14	114.53	112.94	113.60	113.60	-0.45%	14,231
Oct 6, 2026	114.98	115.15	113.98	114.11	114.11	-0.75%	8,692
Oct 5, 2026	113.50	115.00	113.50	114.97	114.97	1.72%	7,393
Oct 2, 2026	113.39	113.48	112.76	113.03	113.03	-0.12%	8,495
Oct 1, 2026	112.67	113.29	112.17	113.17	113.17	0.28%	9,679
Sep 30, 2026	113.75	113.78	112.87	113.52	112.86	1.27%	4,547
Sep 29, 2026	113.06	113.38	111.48	112.10	111.44	-0.51%	5,559
Sep 28, 2026	113.50	113.86	112.21	112.67	112.01	-0.51%	9,066
Sep 25, 2026	112.90	113.25	112.61	113.25	112.59	0.39%	5,574
Sep 24, 2026	113.50	113.50	112.75	112.81	112.15	-0.06%	6,179
Sep 23, 2026	113.01	113.95	112.88	112.88	112.22	0.06%	8,120
Sep 22, 2026	112.89	114.16	112.75	112.81	112.15	0.93%	10,738
Sep 21, 2026	110.12	112.09	110.12	111.77	111.12	1.38%	8,243
Sep 18, 2026	109.61	110.50	109.61	110.25	109.60	1.05%	8,164
Sep 17, 2026	109.26	109.86	108.61	109.10	108.46	0.49%	7,902
Sep 16, 2026	108.53	109.15	107.90	108.57	107.93	0.06%	8,629
Sep 15, 2026	108.33	109.29	108.20	108.51	107.87	-0.23%	10,566
Sep 14, 2026	109.46	110.09	108.43	108.76	108.12	-1.27%	37,712
Sep 11, 2026	109.74	110.37	109.29	110.16	109.52	-0.83%	10,266
Sep 10, 2026	111.39	111.39	110.45	111.08	110.43	-0.21%	5,646
Sep 9, 2026	111.60	112.29	111.29	111.31	110.66	-0.06%	7,110
Sep 8, 2026	111.50	112.86	111.38	111.38	110.73	-0.09%	10,517
Sep 7, 2026	111.01	112.05	111.01	111.48	110.83	1.03%	7,117
Sep 4, 2026	109.91	110.51	109.44	110.34	109.69	0.86%	8,677
Sep 3, 2026	110.00	110.00	108.58	109.40	108.76	0.46%	7,937
Sep 2, 2026	109.91	110.08	108.51	108.90	108.26	-1.71%	14,008
Sep 1, 2026	110.00	111.10	109.62	110.80	110.15	0.86%	6,702
Aug 31, 2026	109.54	110.05	108.61	109.86	109.22	-0.15%	7,715
Aug 28, 2026	110.00	110.45	109.72	110.03	109.39	-0.11%	9,366
Aug 27, 2026	109.96	110.87	109.96	110.15	109.51	0.69%	22,043
Aug 26, 2026	110.00	110.48	108.80	109.39	108.75	0.67%	18,322
Aug 25, 2026	108.34	108.94	107.25	108.66	108.02	0.06%	11,329
Aug 24, 2026	110.30	110.30	108.29	108.60	107.96	-1.74%	16,879