ASX:VAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	112.43	114.64	112.01	114.52	114.52	1.49%	15,227
May 29, 2026	112.79	113.17	111.75	112.84	112.84	1.94%	13,174
May 28, 2026	113.23	113.23	109.50	110.69	110.69	-1.30%	16,648
May 27, 2026	112.00	113.16	111.86	112.15	112.15	2.03%	9,248
May 26, 2026	109.70	111.55	109.62	109.92	109.92	0.27%	13,986
May 25, 2026	109.07	110.17	109.07	109.62	109.62	0.99%	16,980
May 22, 2026	108.50	108.81	108.02	108.55	108.55	0.40%	5,324
May 21, 2026	107.05	108.54	106.79	108.12	108.12	2.71%	17,422
May 20, 2026	106.00	106.13	104.75	105.27	105.27	-0.18%	12,355
May 19, 2026	106.30	106.33	105.11	105.46	105.46	-0.81%	11,957
May 18, 2026	107.00	107.13	105.61	106.32	106.32	-0.27%	43,221
May 15, 2026	109.62	109.63	106.55	106.61	106.61	-1.36%	30,213
May 14, 2026	108.50	109.76	107.44	108.08	108.08	0.50%	144,893
May 13, 2026	106.52	107.80	105.90	107.54	107.54	0.06%	15,720
May 12, 2026	109.58	110.00	107.30	107.48	107.48	-1.59%	43,130
May 11, 2026	109.07	110.03	109.00	109.22	109.22	0.96%	15,523
May 8, 2026	108.22	108.94	107.90	108.18	108.18	-0.65%	11,877
May 7, 2026	108.83	109.22	108.06	108.89	108.89	1.77%	13,997
May 6, 2026	105.73	107.21	105.73	107.00	107.00	2.24%	9,452
May 5, 2026	104.83	104.83	104.12	104.66	104.66	-0.13%	7,888
May 4, 2026	103.26	104.80	103.20	104.80	104.80	1.68%	16,125
May 1, 2026	103.44	103.70	102.77	103.07	103.07	1.02%	11,251
Apr 30, 2026	103.14	103.50	101.99	102.03	102.03	-1.03%	61,611
Apr 29, 2026	102.18	103.40	102.05	103.09	103.09	0.44%	6,607
Apr 28, 2026	102.65	103.66	102.64	102.64	102.64	-0.42%	7,262
Apr 27, 2026	103.00	104.14	103.00	103.07	103.07	0.69%	8,532
Apr 24, 2026	101.97	102.68	101.51	102.36	102.36	0.65%	7,857
Apr 23, 2026	102.25	102.90	100.75	101.70	101.70	0.21%	6,023
Apr 22, 2026	100.98	102.08	100.75	101.49	101.49	-0.77%	8,886
Apr 21, 2026	101.96	102.28	101.71	102.28	102.28	1.47%	10,379
Apr 20, 2026	101.75	101.99	100.80	100.80	100.80	0.65%	12,530
Apr 17, 2026	101.00	101.11	100.15	100.15	100.15	-0.31%	23,486
Apr 16, 2026	100.30	100.84	100.05	100.46	100.46	0.78%	5,867
Apr 15, 2026	100.50	100.99	99.68	99.68	99.68	0.33%	8,034
Apr 14, 2026	99.00	99.89	99.00	99.35	99.35	0.94%	10,537
Apr 13, 2026	98.00	98.42	97.10	98.42	98.42	-0.91%	11,321
Apr 10, 2026	98.38	99.32	98.19	99.32	99.32	0.57%	7,548
Apr 9, 2026	99.71	99.71	98.00	98.76	98.76	-0.84%	12,101
Apr 8, 2026	97.86	99.60	97.45	99.60	99.60	4.48%	15,392
Apr 7, 2026	96.00	96.30	94.84	95.33	95.33	1.58%	6,781
Apr 2, 2026	95.79	95.79	93.61	93.85	93.85	-2.03%	38,849
Apr 1, 2026	94.00	95.79	94.00	95.79	95.79	3.59%	23,873
Mar 31, 2026	93.47	93.72	92.42	92.55	92.47	-1.49%	9,246
Mar 30, 2026	95.00	95.00	92.44	93.95	93.87	-1.11%	16,666
Mar 27, 2026	95.00	95.03	93.81	95.00	94.92	-	5,877
Mar 26, 2026	96.04	96.66	95.00	95.00	94.92	-0.17%	7,481
Mar 25, 2026	94.94	96.65	94.94	95.16	95.08	2.88%	10,171
Mar 24, 2026	94.50	95.69	92.50	92.50	92.42	-0.01%	13,921
Mar 23, 2026	94.50	94.50	92.11	92.51	92.43	-2.52%	40,991
Mar 20, 2026	95.80	96.00	94.90	94.90	94.82	-1.30%	17,444