ASX:VAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	45.87	45.92	45.87	45.89	45.89	0.22%	73,615
Feb 26, 2026	45.77	45.85	45.77	45.79	45.79	0.18%	101,341
Feb 25, 2026	45.79	45.81	45.70	45.71	45.71	-0.26%	60,304
Feb 24, 2026	45.79	45.83	45.76	45.83	45.83	0.22%	102,306
Feb 23, 2026	45.71	45.79	45.68	45.73	45.73	0.04%	59,781
Feb 20, 2026	45.63	45.73	45.62	45.71	45.71	0.24%	165,464
Feb 19, 2026	45.70	45.74	45.58	45.60	45.60	-0.28%	287,160
Feb 18, 2026	45.75	45.77	45.72	45.73	45.73	-0.11%	64,067
Feb 17, 2026	45.73	45.82	45.69	45.78	45.78	0.09%	190,454
Feb 16, 2026	45.71	45.74	45.68	45.74	45.74	0.20%	70,018
Feb 13, 2026	45.70	45.72	45.64	45.65	45.65	0.31%	85,537
Feb 12, 2026	45.58	45.60	45.51	45.51	45.51	-0.22%	88,277
Feb 11, 2026	45.60	45.64	45.57	45.61	45.61	0.31%	119,189
Feb 10, 2026	45.42	45.50	45.42	45.47	45.47	0.24%	158,149
Feb 9, 2026	45.38	45.43	45.36	45.36	45.36	-0.22%	313,234
Feb 6, 2026	45.50	45.58	45.43	45.46	45.46	0.11%	159,057
Feb 5, 2026	45.40	45.46	45.39	45.41	45.41	0.09%	68,324
Feb 4, 2026	45.43	45.43	45.34	45.37	45.37	-0.11%	32,606
Feb 3, 2026	45.52	45.53	45.33	45.42	45.42	-0.31%	53,609
Feb 2, 2026	45.51	45.57	45.49	45.56	45.56	0.15%	67,180
Jan 30, 2026	45.59	45.59	45.45	45.49	45.49	0.13%	55,852
Jan 29, 2026	45.54	45.60	45.43	45.43	45.43	-	102,071
Jan 28, 2026	45.40	45.49	45.20	45.43	45.43	0.02%	173,466
Jan 27, 2026	45.48	45.48	45.38	45.42	45.42	-0.02%	79,787
Jan 23, 2026	45.45	45.47	45.42	45.43	45.43	-0.04%	193,508
Jan 22, 2026	45.61	45.65	45.43	45.45	45.45	-0.18%	59,430
Jan 21, 2026	45.53	45.56	45.51	45.53	45.53	0.07%	260,222
Jan 20, 2026	45.58	45.58	45.49	45.50	45.50	-0.28%	66,298
Jan 19, 2026	45.65	45.65	45.59	45.63	45.63	-0.04%	94,257
Jan 16, 2026	45.66	45.70	45.63	45.65	45.65	-0.07%	104,840
Jan 15, 2026	45.60	45.74	45.60	45.68	45.68	0.20%	70,375
Jan 14, 2026	45.63	45.63	45.55	45.59	45.59	-0.02%	177,016
Jan 13, 2026	45.61	45.67	45.60	45.60	45.60	-	49,979
Jan 12, 2026	45.65	45.70	45.60	45.60	45.60	-0.11%	112,955
Jan 9, 2026	45.68	45.70	45.63	45.65	45.65	-0.02%	37,569
Jan 8, 2026	45.54	45.70	45.54	45.66	45.66	0.53%	61,208
Jan 7, 2026	45.44	45.52	45.39	45.42	45.42	0.02%	94,303
Jan 6, 2026	45.47	45.47	45.41	45.41	45.41	0.02%	105,140
Jan 5, 2026	45.38	45.40	45.29	45.40	45.40	0.20%	101,993
Jan 2, 2026	45.39	45.39	45.30	45.31	45.31	-1.24%	118,406
Dec 31, 2025	45.85	45.88	45.75	45.88	45.46	0.09%	78,054
Dec 30, 2025	45.87	45.89	45.80	45.84	45.42	0.17%	33,163
Dec 29, 2025	45.82	45.87	45.76	45.76	45.34	0.07%	165,096
Dec 24, 2025	45.84	45.86	45.73	45.73	45.31	-0.15%	69,166
Dec 23, 2025	45.68	45.85	45.68	45.80	45.38	0.20%	113,640
Dec 22, 2025	45.77	45.78	45.68	45.71	45.29	-0.22%	106,006
Dec 19, 2025	45.87	45.87	45.76	45.81	45.39	0.02%	72,419
Dec 18, 2025	45.79	45.87	45.79	45.80	45.38	0.11%	139,476
Dec 17, 2025	45.87	45.90	45.75	45.75	45.33	-0.17%	150,082
Dec 16, 2025	45.83	45.91	45.78	45.83	45.41	0.09%	230,228