ASX:VAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	45.06	45.06	44.86	44.89	44.89	-0.49%	89,699
Mar 26, 2026	45.25	45.27	45.10	45.11	45.11	-0.27%	48,961
Mar 25, 2026	45.09	45.29	45.09	45.23	45.23	0.47%	85,532
Mar 24, 2026	45.00	45.11	44.97	45.02	45.02	0.38%	60,246
Mar 23, 2026	44.66	44.92	44.66	44.85	44.85	-0.38%	87,063
Mar 20, 2026	45.18	45.19	45.02	45.02	45.02	-0.35%	63,672
Mar 19, 2026	45.24	45.29	45.17	45.18	45.18	-0.37%	53,676
Mar 18, 2026	45.43	45.43	45.31	45.35	45.35	0.20%	67,604
Mar 17, 2026	45.25	45.33	45.19	45.26	45.26	0.22%	100,407
Mar 16, 2026	45.22	45.27	45.15	45.16	45.16	-0.11%	60,319
Mar 13, 2026	45.24	45.30	45.15	45.21	45.21	-0.07%	35,150
Mar 12, 2026	45.25	45.30	45.15	45.24	45.24	-0.42%	32,250
Mar 11, 2026	45.34	45.51	45.34	45.43	45.43	0.07%	80,013
Mar 10, 2026	45.43	45.50	45.22	45.40	45.40	0.42%	81,776
Mar 9, 2026	45.33	45.46	45.12	45.21	45.21	-0.62%	71,953
Mar 6, 2026	45.69	45.69	45.46	45.49	45.49	-0.18%	31,289
Mar 5, 2026	45.65	45.66	45.56	45.57	45.57	-0.22%	160,153
Mar 4, 2026	45.63	45.74	45.57	45.67	45.67	-0.02%	153,919
Mar 3, 2026	45.78	45.79	45.65	45.68	45.68	-0.54%	96,547
Mar 2, 2026	46.06	46.07	45.91	45.93	45.93	0.09%	67,518
Feb 27, 2026	45.87	45.92	45.87	45.89	45.89	0.22%	73,615
Feb 26, 2026	45.77	45.85	45.77	45.79	45.79	0.18%	101,341
Feb 25, 2026	45.79	45.81	45.70	45.71	45.71	-0.26%	60,304
Feb 24, 2026	45.79	45.83	45.76	45.83	45.83	0.22%	102,306
Feb 23, 2026	45.71	45.79	45.68	45.73	45.73	0.04%	59,781
Feb 20, 2026	45.63	45.73	45.62	45.71	45.71	0.24%	165,464
Feb 19, 2026	45.70	45.74	45.58	45.60	45.60	-0.28%	287,160
Feb 18, 2026	45.75	45.77	45.72	45.73	45.73	-0.11%	64,067
Feb 17, 2026	45.73	45.82	45.69	45.78	45.78	0.09%	190,454
Feb 16, 2026	45.71	45.74	45.68	45.74	45.74	0.20%	70,018
Feb 13, 2026	45.70	45.72	45.64	45.65	45.65	0.31%	85,537
Feb 12, 2026	45.58	45.60	45.51	45.51	45.51	-0.22%	88,277
Feb 11, 2026	45.60	45.64	45.57	45.61	45.61	0.31%	119,189
Feb 10, 2026	45.42	45.50	45.42	45.47	45.47	0.24%	158,149
Feb 9, 2026	45.38	45.43	45.36	45.36	45.36	-0.22%	313,234
Feb 6, 2026	45.50	45.58	45.43	45.46	45.46	0.11%	159,057
Feb 5, 2026	45.40	45.46	45.39	45.41	45.41	0.09%	68,324
Feb 4, 2026	45.43	45.43	45.34	45.37	45.37	-0.11%	32,606
Feb 3, 2026	45.52	45.53	45.33	45.42	45.42	-0.31%	53,609
Feb 2, 2026	45.51	45.57	45.49	45.56	45.56	0.15%	67,180
Jan 30, 2026	45.59	45.59	45.45	45.49	45.49	0.13%	55,852
Jan 29, 2026	45.54	45.60	45.43	45.43	45.43	-	102,071
Jan 28, 2026	45.40	45.49	45.20	45.43	45.43	0.02%	173,466
Jan 27, 2026	45.48	45.48	45.38	45.42	45.42	-0.02%	79,787
Jan 23, 2026	45.45	45.47	45.42	45.43	45.43	-0.04%	193,508
Jan 22, 2026	45.61	45.65	45.43	45.45	45.45	-0.18%	59,430
Jan 21, 2026	45.53	45.56	45.51	45.53	45.53	0.07%	260,222
Jan 20, 2026	45.58	45.58	45.49	45.50	45.50	-0.28%	66,298
Jan 19, 2026	45.65	45.65	45.59	45.63	45.63	-0.04%	94,257
Jan 16, 2026	45.66	45.70	45.63	45.65	45.65	-0.07%	104,840