ASX:VAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	45.85	45.85	45.80	45.81	-	-0.07%	33,217
Dec 30, 2025	45.87	45.89	45.80	45.84	45.84	0.17%	33,163
Dec 29, 2025	45.82	45.87	45.76	45.76	45.76	0.07%	165,096
Dec 24, 2025	45.84	45.86	45.73	45.73	45.73	-0.15%	69,166
Dec 23, 2025	45.68	45.85	45.68	45.80	45.80	0.20%	113,640
Dec 22, 2025	45.77	45.78	45.68	45.71	45.71	-0.22%	106,006
Dec 19, 2025	45.87	45.87	45.76	45.81	45.81	0.02%	72,419
Dec 18, 2025	45.79	45.87	45.79	45.80	45.80	0.11%	139,476
Dec 17, 2025	45.87	45.90	45.75	45.75	45.75	-0.17%	150,082
Dec 16, 2025	45.83	45.91	45.78	45.83	45.83	0.09%	230,228
Dec 15, 2025	45.78	45.82	45.74	45.79	45.79	0.11%	63,215
Dec 12, 2025	45.80	45.80	45.74	45.74	45.74	-0.02%	65,021
Dec 11, 2025	45.66	45.85	45.66	45.75	45.75	0.39%	120,640
Dec 10, 2025	45.55	45.62	45.55	45.57	45.57	-0.15%	70,918
Dec 9, 2025	45.78	45.87	45.64	45.64	45.64	-0.41%	170,015
Dec 8, 2025	45.82	45.84	45.75	45.83	45.83	-	75,414
Dec 5, 2025	45.79	45.90	45.79	45.83	45.83	0.11%	76,582
Dec 4, 2025	46.00	46.00	45.78	45.78	45.78	-0.15%	90,033
Dec 3, 2025	45.94	46.06	45.85	45.85	45.85	-0.26%	107,175
Dec 2, 2025	46.01	46.01	45.95	45.97	45.97	-0.24%	71,524
Dec 1, 2025	46.13	46.14	46.05	46.08	46.08	-	71,819
Nov 28, 2025	46.15	46.21	46.08	46.08	46.08	-0.22%	118,129
Nov 27, 2025	46.22	46.25	46.17	46.18	46.18	0.15%	49,974
Nov 26, 2025	46.36	46.36	46.11	46.11	46.11	-0.50%	99,987
Nov 25, 2025	46.36	46.37	46.31	46.34	46.34	0.13%	76,530
Nov 24, 2025	46.32	46.32	46.26	46.28	46.28	-0.04%	64,803
Nov 21, 2025	46.38	46.38	46.25	46.30	46.30	0.04%	121,832
Nov 20, 2025	46.29	46.30	46.24	46.28	46.28	-0.19%	63,162
Nov 19, 2025	46.30	46.39	46.30	46.37	46.37	0.11%	67,440
Nov 18, 2025	46.28	46.37	46.24	46.32	46.32	0.19%	118,909
Nov 17, 2025	46.26	46.27	46.21	46.23	46.23	-0.15%	98,593
Nov 14, 2025	46.27	46.32	46.20	46.30	46.30	-	236,756
Nov 13, 2025	46.45	46.46	46.21	46.30	46.30	-0.24%	128,045
Nov 12, 2025	46.49	46.49	46.41	46.41	46.41	0.09%	134,905
Nov 11, 2025	46.58	46.58	46.34	46.37	46.37	-0.04%	48,794
Nov 10, 2025	46.49	46.49	46.38	46.39	46.39	-0.22%	124,695
Nov 7, 2025	46.50	46.54	46.49	46.49	46.49	0.15%	86,272
Nov 6, 2025	46.41	46.48	46.41	46.42	46.42	-0.17%	50,052
Nov 5, 2025	46.47	46.59	46.47	46.50	46.50	0.09%	77,891
Nov 4, 2025	46.50	46.51	46.40	46.46	46.46	0.06%	79,920
Nov 3, 2025	46.52	46.54	46.42	46.43	46.43	-0.24%	92,691
Oct 31, 2025	46.57	46.58	46.51	46.54	46.54	0.04%	100,555
Oct 30, 2025	46.52	46.57	46.44	46.52	46.52	-0.26%	94,501
Oct 29, 2025	46.83	46.85	46.64	46.64	46.64	-0.30%	142,921
Oct 28, 2025	46.81	46.85	46.78	46.78	46.78	-0.06%	107,825
Oct 27, 2025	46.85	46.87	46.80	46.81	46.81	-0.15%	56,635
Oct 24, 2025	46.87	46.92	46.80	46.88	46.88	-0.06%	68,618
Oct 23, 2025	46.92	46.97	46.91	46.91	46.91	-0.02%	70,056
Oct 22, 2025	46.93	46.97	46.89	46.92	46.92	-0.06%	72,667
Oct 21, 2025	46.86	46.96	46.86	46.95	46.95	0.26%	99,986