ASX:VAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	45.94	45.96	45.89	45.90	-	-0.04%	48,778
Jun 18, 2026	45.94	45.96	45.89	45.92	45.92	-0.07%	63,679
Jun 17, 2026	45.90	45.97	45.90	45.95	45.95	0.31%	91,902
Jun 16, 2026	45.78	45.86	45.73	45.81	45.81	-0.17%	71,243
Jun 15, 2026	45.98	45.98	45.86	45.89	45.89	0.20%	63,831
Jun 12, 2026	45.80	45.84	45.76	45.80	45.80	0.35%	255,533
Jun 11, 2026	45.62	45.69	45.59	45.64	45.64	-0.02%	97,986
Jun 10, 2026	45.63	45.65	45.59	45.65	45.65	0.20%	73,577
Jun 9, 2026	45.51	45.60	45.43	45.56	45.56	0.07%	138,137
Jun 5, 2026	45.55	45.59	45.53	45.53	45.53	-	93,951
Jun 4, 2026	45.52	45.58	45.52	45.53	45.53	0.07%	79,168
Jun 3, 2026	45.53	45.58	45.50	45.50	45.50	-0.18%	85,697
Jun 2, 2026	45.60	45.61	45.52	45.58	45.58	-0.02%	99,154
Jun 1, 2026	45.66	45.66	45.55	45.59	45.59	-0.11%	147,779
May 29, 2026	45.64	45.70	45.64	45.64	45.64	0.24%	120,304
May 28, 2026	45.53	45.58	45.49	45.53	45.53	-0.15%	124,814
May 27, 2026	45.51	45.66	45.48	45.60	45.60	0.18%	89,354
May 26, 2026	45.56	45.56	45.47	45.52	45.52	-0.04%	50,694
May 25, 2026	45.53	45.61	45.53	45.54	45.54	0.22%	175,507
May 22, 2026	45.47	45.52	45.43	45.44	45.44	0.18%	82,125
May 21, 2026	45.24	45.46	45.23	45.36	45.36	0.58%	56,092
May 20, 2026	45.16	45.17	45.08	45.10	45.10	-0.09%	410,314
May 19, 2026	45.11	45.23	45.11	45.14	45.14	0.24%	65,024
May 18, 2026	45.05	45.07	44.97	45.03	45.03	-0.20%	62,734
May 15, 2026	45.24	45.24	45.12	45.12	45.12	-0.18%	184,629
May 14, 2026	45.16	45.23	45.13	45.20	45.20	0.22%	46,924
May 13, 2026	45.08	45.12	45.01	45.10	45.10	-0.04%	45,176
May 12, 2026	45.21	45.21	45.12	45.12	45.12	-0.11%	54,384
May 11, 2026	45.26	45.26	45.17	45.17	45.17	-0.07%	182,298
May 8, 2026	45.29	45.29	45.20	45.20	45.20	-0.29%	77,433
May 7, 2026	45.34	45.41	45.31	45.33	45.33	0.20%	65,074
May 6, 2026	45.26	45.28	45.20	45.24	45.24	0.02%	37,020
May 5, 2026	45.18	45.29	45.13	45.23	45.23	0.02%	51,918
May 4, 2026	45.12	45.22	45.12	45.22	45.22	0.42%	60,747
May 1, 2026	45.10	45.15	45.03	45.03	45.03	0.16%	184,850
Apr 30, 2026	45.06	45.06	44.94	44.96	44.96	-0.33%	174,891
Apr 29, 2026	45.00	45.16	44.92	45.11	45.11	0.18%	159,666
Apr 28, 2026	45.10	45.10	45.02	45.03	45.03	-0.16%	116,504
Apr 27, 2026	45.17	45.20	45.10	45.10	45.10	-0.04%	63,066
Apr 24, 2026	45.08	45.14	45.06	45.12	45.12	0.04%	44,430
Apr 23, 2026	45.20	45.20	45.06	45.10	45.10	-0.24%	72,455
Apr 22, 2026	45.22	45.24	45.18	45.21	45.21	-0.18%	187,350
Apr 21, 2026	45.24	45.31	45.23	45.29	45.29	0.18%	84,376
Apr 20, 2026	45.19	45.26	45.17	45.21	45.21	0.27%	72,477
Apr 17, 2026	45.09	45.10	45.05	45.09	45.09	-0.09%	216,617
Apr 16, 2026	45.19	45.19	45.12	45.13	45.13	-0.13%	45,563
Apr 15, 2026	45.20	45.25	45.17	45.19	45.19	0.09%	159,642
Apr 14, 2026	45.15	45.20	45.10	45.15	45.15	0.42%	179,799
Apr 13, 2026	44.92	45.00	44.88	44.96	44.96	-0.20%	38,954
Apr 10, 2026	45.11	45.16	45.05	45.05	45.05	-0.13%	53,244