ASX:VAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	45.64	45.70	45.64	45.64	45.64	0.24%	120,304
May 28, 2026	45.53	45.58	45.49	45.53	45.53	-0.15%	124,814
May 27, 2026	45.51	45.66	45.48	45.60	45.60	0.18%	89,354
May 26, 2026	45.56	45.56	45.47	45.52	45.52	-0.04%	50,694
May 25, 2026	45.53	45.61	45.53	45.54	45.54	0.22%	175,507
May 22, 2026	45.47	45.52	45.43	45.44	45.44	0.18%	82,125
May 21, 2026	45.24	45.46	45.23	45.36	45.36	0.58%	56,092
May 20, 2026	45.16	45.17	45.08	45.10	45.10	-0.09%	410,314
May 19, 2026	45.11	45.23	45.11	45.14	45.14	0.24%	65,024
May 18, 2026	45.05	45.07	44.97	45.03	45.03	-0.20%	62,734
May 15, 2026	45.24	45.24	45.12	45.12	45.12	-0.18%	184,629
May 14, 2026	45.16	45.23	45.13	45.20	45.20	0.22%	46,924
May 13, 2026	45.08	45.12	45.01	45.10	45.10	-0.04%	45,176
May 12, 2026	45.21	45.21	45.12	45.12	45.12	-0.11%	54,384
May 11, 2026	45.26	45.26	45.17	45.17	45.17	-0.07%	182,298
May 8, 2026	45.29	45.29	45.20	45.20	45.20	-0.29%	77,433
May 7, 2026	45.34	45.41	45.31	45.33	45.33	0.20%	65,074
May 6, 2026	45.26	45.28	45.20	45.24	45.24	0.02%	37,020
May 5, 2026	45.18	45.29	45.13	45.23	45.23	0.02%	51,918
May 4, 2026	45.12	45.22	45.12	45.22	45.22	0.42%	60,747
May 1, 2026	45.10	45.15	45.03	45.03	45.03	0.16%	184,850
Apr 30, 2026	45.06	45.06	44.94	44.96	44.96	-0.33%	174,891
Apr 29, 2026	45.00	45.16	44.92	45.11	45.11	0.18%	159,666
Apr 28, 2026	45.10	45.10	45.02	45.03	45.03	-0.16%	116,504
Apr 27, 2026	45.17	45.20	45.10	45.10	45.10	-0.04%	63,066
Apr 24, 2026	45.08	45.14	45.06	45.12	45.12	0.04%	44,430
Apr 23, 2026	45.20	45.20	45.06	45.10	45.10	-0.24%	72,455
Apr 22, 2026	45.22	45.24	45.18	45.21	45.21	-0.18%	187,350
Apr 21, 2026	45.24	45.31	45.23	45.29	45.29	0.18%	84,376
Apr 20, 2026	45.19	45.26	45.17	45.21	45.21	0.27%	72,477
Apr 17, 2026	45.09	45.10	45.05	45.09	45.09	-0.09%	216,617
Apr 16, 2026	45.19	45.19	45.12	45.13	45.13	-0.13%	45,563
Apr 15, 2026	45.20	45.25	45.17	45.19	45.19	0.09%	159,642
Apr 14, 2026	45.15	45.20	45.10	45.15	45.15	0.42%	179,799
Apr 13, 2026	44.92	45.00	44.88	44.96	44.96	-0.20%	38,954
Apr 10, 2026	45.11	45.16	45.05	45.05	45.05	-0.13%	53,244
Apr 9, 2026	45.13	45.16	45.08	45.11	45.11	-0.22%	48,752
Apr 8, 2026	45.15	45.23	45.15	45.21	45.21	0.58%	57,703
Apr 7, 2026	44.92	45.03	44.92	44.95	44.95	0.13%	182,066
Apr 2, 2026	45.22	45.22	44.83	44.89	44.89	-0.53%	138,966
Apr 1, 2026	45.07	45.13	45.02	45.13	45.13	0.41%	70,327
Mar 31, 2026	45.10	45.24	45.06	45.24	44.95	0.51%	46,338
Mar 30, 2026	44.97	45.05	44.91	45.01	44.72	0.27%	42,601
Mar 27, 2026	45.06	45.06	44.86	44.89	44.60	-0.49%	89,699
Mar 26, 2026	45.25	45.27	45.10	45.11	44.82	-0.27%	48,961
Mar 25, 2026	45.09	45.29	45.09	45.23	44.94	0.47%	85,532
Mar 24, 2026	45.00	45.11	44.97	45.02	44.73	0.38%	60,246
Mar 23, 2026	44.66	44.92	44.66	44.85	44.56	-0.38%	87,063
Mar 20, 2026	45.18	45.19	45.02	45.02	44.73	-0.35%	63,672
Mar 19, 2026	45.24	45.29	45.17	45.18	44.89	-0.37%	53,676