ASX:VAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	45.33	45.38	45.27	45.33	-	-0.11%	3
Jul 13, 2026	45.40	45.45	45.38	45.38	45.38	-0.18%	103,641
Jul 10, 2026	45.33	45.48	45.33	45.46	45.46	0.13%	71,851
Jul 9, 2026	45.30	45.40	45.29	45.40	45.40	-0.02%	37,680
Jul 8, 2026	45.39	45.41	45.33	45.41	45.41	-0.11%	74,831
Jul 7, 2026	45.54	45.55	45.46	45.46	45.46	-0.20%	94,232
Jul 6, 2026	45.50	45.57	45.48	45.55	45.55	0.11%	52,107
Jul 3, 2026	45.39	45.51	45.39	45.50	45.50	0.18%	47,548
Jul 2, 2026	45.49	45.49	45.39	45.42	45.42	-0.18%	90,261
Jul 1, 2026	45.53	45.55	45.45	45.50	45.50	-0.17%	64,340
Jun 30, 2026	46.14	46.15	46.09	46.11	45.58	0.11%	126,666
Jun 29, 2026	46.01	46.10	46.00	46.06	45.53	-0.11%	77,873
Jun 26, 2026	46.04	46.13	46.04	46.11	45.58	0.09%	96,205
Jun 25, 2026	46.06	46.13	46.06	46.07	45.54	0.15%	66,463
Jun 24, 2026	45.98	46.02	45.94	46.00	45.47	0.20%	129,313
Jun 23, 2026	45.90	45.98	45.90	45.91	45.38	0.13%	76,517
Jun 22, 2026	45.85	45.92	45.82	45.85	45.32	-	107,883
Jun 19, 2026	45.94	45.96	45.85	45.85	45.32	-0.15%	58,279
Jun 18, 2026	45.94	45.96	45.89	45.92	45.39	-0.07%	63,679
Jun 17, 2026	45.90	45.97	45.90	45.95	45.42	0.31%	91,902
Jun 16, 2026	45.78	45.86	45.73	45.81	45.28	-0.17%	71,243
Jun 15, 2026	45.98	45.98	45.86	45.89	45.36	0.20%	63,831
Jun 12, 2026	45.80	45.84	45.76	45.80	45.27	0.35%	255,533
Jun 11, 2026	45.62	45.69	45.59	45.64	45.11	-0.02%	97,986
Jun 10, 2026	45.63	45.65	45.59	45.65	45.12	0.20%	73,577
Jun 9, 2026	45.51	45.60	45.43	45.56	45.03	0.07%	138,137
Jun 5, 2026	45.55	45.59	45.53	45.53	45.00	-	93,951
Jun 4, 2026	45.52	45.58	45.52	45.53	45.00	0.07%	79,168
Jun 3, 2026	45.53	45.58	45.50	45.50	44.97	-0.18%	85,697
Jun 2, 2026	45.60	45.61	45.52	45.58	45.05	-0.02%	99,154
Jun 1, 2026	45.66	45.66	45.55	45.59	45.06	-0.11%	147,779
May 29, 2026	45.64	45.70	45.64	45.64	45.11	0.24%	120,304
May 28, 2026	45.53	45.58	45.49	45.53	45.00	-0.15%	124,814
May 27, 2026	45.51	45.66	45.48	45.60	45.07	0.18%	89,354
May 26, 2026	45.56	45.56	45.47	45.52	44.99	-0.04%	50,694
May 25, 2026	45.53	45.61	45.53	45.54	45.01	0.22%	175,507
May 22, 2026	45.47	45.52	45.43	45.44	44.91	0.18%	82,125
May 21, 2026	45.24	45.46	45.23	45.36	44.84	0.58%	56,092
May 20, 2026	45.16	45.17	45.08	45.10	44.58	-0.09%	410,314
May 19, 2026	45.11	45.23	45.11	45.14	44.62	0.24%	65,024
May 18, 2026	45.05	45.07	44.97	45.03	44.51	-0.20%	62,734
May 15, 2026	45.24	45.24	45.12	45.12	44.60	-0.18%	184,629
May 14, 2026	45.16	45.23	45.13	45.20	44.68	0.22%	46,924
May 13, 2026	45.08	45.12	45.01	45.10	44.58	-0.04%	45,176
May 12, 2026	45.21	45.21	45.12	45.12	44.60	-0.11%	54,384
May 11, 2026	45.26	45.26	45.17	45.17	44.65	-0.07%	182,298
May 8, 2026	45.29	45.29	45.20	45.20	44.68	-0.29%	77,433
May 7, 2026	45.34	45.41	45.31	45.33	44.81	0.20%	65,074
May 6, 2026	45.26	45.28	45.20	45.24	44.72	0.02%	37,020
May 5, 2026	45.18	45.29	45.13	45.23	44.71	0.02%	51,918