ASX:VAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	45.24	45.24	45.13	45.16	-	-0.29%	42,224
Aug 31, 2026	45.30	45.32	45.24	45.29	45.29	0.15%	151,737
Aug 28, 2026	45.28	45.28	45.20	45.22	45.22	-0.09%	107,918
Aug 27, 2026	45.34	45.34	45.20	45.26	45.26	-0.31%	178,469
Aug 26, 2026	45.50	45.54	45.40	45.40	45.40	-0.07%	79,407
Aug 25, 2026	45.43	45.47	45.41	45.43	45.43	-0.09%	49,627
Aug 24, 2026	45.36	45.47	45.36	45.47	45.47	0.24%	89,399
Aug 21, 2026	45.41	45.43	45.36	45.36	45.36	-0.22%	71,894
Aug 20, 2026	45.37	45.50	45.37	45.46	45.46	0.24%	313,886
Aug 19, 2026	45.29	45.39	45.29	45.35	45.35	0.22%	58,166
Aug 18, 2026	45.37	45.37	45.25	45.25	45.25	-0.31%	71,805
Aug 17, 2026	45.37	45.39	45.34	45.39	45.39	-0.09%	165,027
Aug 14, 2026	45.45	45.51	45.43	45.43	45.43	-0.02%	169,328
Aug 13, 2026	45.44	45.47	45.40	45.44	45.44	0.22%	32,353
Aug 12, 2026	45.40	45.40	45.34	45.34	45.34	-0.07%	96,855
Aug 11, 2026	45.35	45.43	45.31	45.37	45.37	-0.02%	299,975
Aug 10, 2026	45.42	45.43	45.36	45.38	45.38	0.09%	82,963
Aug 7, 2026	45.39	45.40	45.33	45.34	45.34	-0.24%	57,398
Aug 6, 2026	45.51	45.53	45.43	45.45	45.45	-0.15%	74,813
Aug 5, 2026	45.41	45.53	45.41	45.52	45.52	0.40%	117,485
Aug 4, 2026	45.40	45.44	45.32	45.34	45.34	-	100,618
Aug 3, 2026	45.30	45.37	45.30	45.34	45.34	-0.18%	71,000
Jul 31, 2026	45.37	45.44	45.36	45.42	45.42	0.38%	148,298
Jul 30, 2026	45.38	45.38	45.25	45.25	45.25	-0.33%	104,864
Jul 29, 2026	45.28	45.47	45.26	45.40	45.40	0.31%	168,155
Jul 28, 2026	45.16	45.29	45.12	45.26	45.26	0.22%	140,627
Jul 27, 2026	45.14	45.20	45.14	45.16	45.16	0.38%	72,044
Jul 24, 2026	45.08	45.08	44.97	44.99	44.99	-0.44%	57,812
Jul 23, 2026	45.22	45.28	45.15	45.19	45.19	-0.04%	196,301
Jul 22, 2026	45.25	45.26	45.20	45.21	45.21	-0.22%	490,685
Jul 21, 2026	45.25	45.31	45.22	45.31	45.31	0.20%	120,370
Jul 20, 2026	45.26	45.27	45.21	45.22	45.22	-0.37%	54,061
Jul 17, 2026	45.35	45.39	45.30	45.39	45.39	0.07%	69,285
Jul 16, 2026	45.37	45.41	45.36	45.36	45.36	0.07%	176,332
Jul 15, 2026	45.40	45.41	45.32	45.33	45.33	-0.07%	74,342
Jul 14, 2026	45.33	45.36	45.27	45.36	45.36	-0.04%	55,070
Jul 13, 2026	45.40	45.45	45.38	45.38	45.38	-0.18%	103,641
Jul 10, 2026	45.33	45.48	45.33	45.46	45.46	0.13%	71,851
Jul 9, 2026	45.30	45.40	45.29	45.40	45.40	-0.02%	37,680
Jul 8, 2026	45.39	45.41	45.33	45.41	45.41	-0.11%	74,831
Jul 7, 2026	45.54	45.55	45.46	45.46	45.46	-0.20%	94,232
Jul 6, 2026	45.50	45.57	45.48	45.55	45.55	0.11%	52,107
Jul 3, 2026	45.39	45.51	45.39	45.50	45.50	0.18%	47,548
Jul 2, 2026	45.49	45.49	45.39	45.42	45.42	-0.18%	90,261
Jul 1, 2026	45.53	45.55	45.45	45.50	45.50	-0.17%	64,340
Jun 30, 2026	46.14	46.15	46.09	46.11	45.58	0.11%	126,666
Jun 29, 2026	46.01	46.10	46.00	46.06	45.53	-0.11%	77,873
Jun 26, 2026	46.04	46.13	46.04	46.11	45.58	0.09%	96,205
Jun 25, 2026	46.06	46.13	46.06	46.07	45.54	0.15%	66,463
Jun 24, 2026	45.98	46.02	45.94	46.00	45.47	0.20%	129,313