ASX:VAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	44.93	45.04	44.93	45.03	-	0.24%	163,476
Sep 22, 2026	44.99	44.99	44.90	44.92	44.92	0.11%	219,469
Sep 21, 2026	44.92	44.93	44.85	44.87	44.87	-0.16%	86,302
Sep 18, 2026	44.90	44.98	44.89	44.94	44.94	0.25%	105,104
Sep 17, 2026	44.76	44.88	44.76	44.83	44.83	0.25%	87,781
Sep 16, 2026	44.75	44.77	44.72	44.72	44.72	0.09%	62,078
Sep 15, 2026	44.80	44.80	44.64	44.68	44.68	-0.36%	80,699
Sep 14, 2026	44.71	44.84	44.71	44.84	44.84	0.27%	67,672
Sep 11, 2026	44.73	44.75	44.65	44.72	44.72	-0.53%	49,239
Sep 10, 2026	44.94	44.99	44.89	44.96	44.96	-0.16%	70,790
Sep 9, 2026	45.07	45.10	45.00	45.03	45.03	-0.18%	56,434
Sep 8, 2026	45.04	45.19	45.04	45.11	45.11	0.07%	146,588
Sep 7, 2026	45.14	45.19	45.08	45.08	45.08	-0.16%	157,361
Sep 4, 2026	45.18	45.18	45.09	45.15	45.15	0.11%	106,277
Sep 3, 2026	45.04	45.15	45.04	45.10	45.10	0.24%	68,746
Sep 2, 2026	45.06	45.08	44.95	44.99	44.99	-0.31%	63,890
Sep 1, 2026	45.24	45.24	45.10	45.13	45.13	-0.35%	94,903
Aug 31, 2026	45.30	45.32	45.24	45.29	45.29	0.15%	151,737
Aug 28, 2026	45.28	45.28	45.20	45.22	45.22	-0.09%	107,918
Aug 27, 2026	45.34	45.34	45.20	45.26	45.26	-0.31%	178,469
Aug 26, 2026	45.50	45.54	45.40	45.40	45.40	-0.07%	79,407
Aug 25, 2026	45.43	45.47	45.41	45.43	45.43	-0.09%	49,627
Aug 24, 2026	45.36	45.47	45.36	45.47	45.47	0.24%	89,399
Aug 21, 2026	45.41	45.43	45.36	45.36	45.36	-0.22%	71,894
Aug 20, 2026	45.37	45.50	45.37	45.46	45.46	0.24%	313,886
Aug 19, 2026	45.29	45.39	45.29	45.35	45.35	0.22%	58,166
Aug 18, 2026	45.37	45.37	45.25	45.25	45.25	-0.31%	71,805
Aug 17, 2026	45.37	45.39	45.34	45.39	45.39	-0.09%	165,027
Aug 14, 2026	45.45	45.51	45.43	45.43	45.43	-0.02%	169,328
Aug 13, 2026	45.44	45.47	45.40	45.44	45.44	0.22%	32,353
Aug 12, 2026	45.40	45.40	45.34	45.34	45.34	-0.07%	96,855
Aug 11, 2026	45.35	45.43	45.31	45.37	45.37	-0.02%	299,975
Aug 10, 2026	45.42	45.43	45.36	45.38	45.38	0.09%	82,963
Aug 7, 2026	45.39	45.40	45.33	45.34	45.34	-0.24%	57,398
Aug 6, 2026	45.51	45.53	45.43	45.45	45.45	-0.15%	74,813
Aug 5, 2026	45.41	45.53	45.41	45.52	45.52	0.40%	117,485
Aug 4, 2026	45.40	45.44	45.32	45.34	45.34	-	100,618
Aug 3, 2026	45.30	45.37	45.30	45.34	45.34	-0.18%	71,000
Jul 31, 2026	45.37	45.44	45.36	45.42	45.42	0.38%	148,298
Jul 30, 2026	45.38	45.38	45.25	45.25	45.25	-0.33%	104,864
Jul 29, 2026	45.28	45.47	45.26	45.40	45.40	0.31%	168,155
Jul 28, 2026	45.16	45.29	45.12	45.26	45.26	0.22%	140,627
Jul 27, 2026	45.14	45.20	45.14	45.16	45.16	0.38%	72,044
Jul 24, 2026	45.08	45.08	44.97	44.99	44.99	-0.44%	57,812
Jul 23, 2026	45.22	45.28	45.15	45.19	45.19	-0.04%	196,301
Jul 22, 2026	45.25	45.26	45.20	45.21	45.21	-0.22%	490,685
Jul 21, 2026	45.25	45.31	45.22	45.31	45.31	0.20%	120,370
Jul 20, 2026	45.26	45.27	45.21	45.22	45.22	-0.37%	54,061
Jul 17, 2026	45.35	45.39	45.30	45.39	45.39	0.07%	69,285
Jul 16, 2026	45.37	45.41	45.36	45.36	45.36	0.07%	176,332