ASX:VAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	44.97	45.02	44.94	44.98	44.98	0.45%	80,615
Oct 22, 2026	44.81	44.84	44.73	44.78	44.78	-0.02%	685,204
Oct 21, 2026	44.82	44.86	44.76	44.79	44.79	-0.16%	86,311
Oct 20, 2026	44.81	44.86	44.75	44.86	44.86	-0.02%	70,799
Oct 19, 2026	44.87	44.94	44.87	44.87	44.87	-	55,661
Oct 16, 2026	44.90	44.94	44.84	44.87	44.87	-0.16%	61,595
Oct 15, 2026	44.77	44.96	44.71	44.94	44.94	0.58%	66,766
Oct 14, 2026	44.67	44.73	44.64	44.68	44.68	-0.11%	67,136
Oct 13, 2026	44.72	44.77	44.66	44.73	44.73	0.09%	368,505
Oct 12, 2026	44.64	44.70	44.59	44.69	44.69	0.04%	64,112
Oct 9, 2026	44.67	44.68	44.58	44.67	44.67	0.22%	59,826
Oct 8, 2026	44.53	44.63	44.53	44.57	44.57	0.13%	54,696
Oct 7, 2026	44.62	44.62	44.50	44.51	44.51	0.09%	67,213
Oct 6, 2026	44.51	44.53	44.46	44.47	44.47	-0.18%	69,301
Oct 5, 2026	44.59	44.61	44.53	44.55	44.55	-0.09%	66,209
Oct 2, 2026	44.62	44.64	44.55	44.59	44.59	0.27%	65,907
Oct 1, 2026	44.52	44.55	44.42	44.47	44.47	-0.29%	59,460
Sep 30, 2026	44.89	44.99	44.79	44.91	44.60	0.13%	132,267
Sep 29, 2026	44.74	44.85	44.70	44.85	44.54	0.25%	90,827
Sep 28, 2026	44.80	44.80	44.70	44.74	44.43	-0.02%	135,728
Sep 25, 2026	44.79	44.79	44.71	44.75	44.44	-0.07%	98,390
Sep 24, 2026	44.79	44.84	44.71	44.78	44.47	-0.58%	157,116
Sep 23, 2026	44.93	45.06	44.93	45.04	44.73	0.27%	228,624
Sep 22, 2026	44.99	44.99	44.90	44.92	44.61	0.11%	219,469
Sep 21, 2026	44.92	44.93	44.85	44.87	44.56	-0.16%	86,302
Sep 18, 2026	44.90	44.98	44.89	44.94	44.63	0.25%	105,104
Sep 17, 2026	44.76	44.88	44.76	44.83	44.52	0.25%	87,781
Sep 16, 2026	44.75	44.77	44.72	44.72	44.41	0.09%	62,078
Sep 15, 2026	44.80	44.80	44.64	44.68	44.37	-0.36%	80,699
Sep 14, 2026	44.71	44.84	44.71	44.84	44.53	0.27%	67,672
Sep 11, 2026	44.73	44.75	44.65	44.72	44.41	-0.53%	49,239
Sep 10, 2026	44.94	44.99	44.89	44.96	44.65	-0.16%	70,790
Sep 9, 2026	45.07	45.10	45.00	45.03	44.72	-0.18%	56,434
Sep 8, 2026	45.04	45.19	45.04	45.11	44.80	0.07%	146,588
Sep 7, 2026	45.14	45.19	45.08	45.08	44.77	-0.16%	160,099
Sep 4, 2026	45.18	45.18	45.09	45.15	44.84	0.11%	106,277
Sep 3, 2026	45.04	45.15	45.04	45.10	44.79	0.24%	68,746
Sep 2, 2026	45.06	45.08	44.95	44.99	44.68	-0.31%	63,890
Sep 1, 2026	45.24	45.24	45.10	45.13	44.82	-0.35%	94,903
Aug 31, 2026	45.30	45.32	45.24	45.29	44.97	0.15%	151,737
Aug 28, 2026	45.28	45.28	45.20	45.22	44.90	-0.09%	107,918
Aug 27, 2026	45.34	45.34	45.20	45.26	44.94	-0.31%	178,469
Aug 26, 2026	45.50	45.54	45.40	45.40	45.08	-0.07%	79,407
Aug 25, 2026	45.43	45.47	45.41	45.43	45.11	-0.09%	49,627
Aug 24, 2026	45.36	45.47	45.36	45.47	45.15	0.24%	89,399
Aug 21, 2026	45.41	45.43	45.36	45.36	45.04	-0.22%	71,894
Aug 20, 2026	45.37	45.50	45.37	45.46	45.14	0.24%	313,886
Aug 19, 2026	45.29	45.39	45.29	45.35	45.03	0.22%	58,166
Aug 18, 2026	45.37	45.37	45.25	45.25	44.93	-0.31%	71,805
Aug 17, 2026	45.37	45.39	45.34	45.39	45.07	-0.09%	165,027