Valiant Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.24	0.25	0.24	0.24	0.24	-	594,388
May 21, 2026	0.23	0.25	0.23	0.24	0.24	6.82%	1,074,750
May 20, 2026	0.25	0.25	0.22	0.22	0.22	-10.20%	859,390
May 19, 2026	0.26	0.26	0.25	0.25	0.25	-3.92%	1,394,525
May 18, 2026	0.26	0.26	0.25	0.26	0.26	-1.92%	1,143,201
May 15, 2026	0.28	0.28	0.26	0.26	0.26	-7.14%	1,557,353
May 14, 2026	0.29	0.29	0.28	0.28	0.28	-	768,026
May 13, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	593,326
May 12, 2026	0.29	0.30	0.28	0.29	0.29	1.75%	1,406,387
May 11, 2026	0.29	0.29	0.28	0.29	0.29	-	638,696
May 8, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	378,766
May 7, 2026	0.29	0.29	0.28	0.29	0.29	3.57%	711,303
May 6, 2026	0.28	0.28	0.27	0.28	0.28	3.70%	384,862
May 5, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	5,059,591
May 4, 2026	0.30	0.30	0.27	0.28	0.28	-5.17%	2,447,701
May 1, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	1,471,392
Apr 30, 2026	0.31	0.31	0.30	0.30	0.30	-4.84%	2,335,496
Apr 29, 2026	0.32	0.32	0.31	0.31	0.31	-	370,609
Apr 28, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	1,373,376
Apr 27, 2026	0.32	0.33	0.32	0.33	0.33	4.76%	968,252
Apr 24, 2026	0.32	0.33	0.32	0.32	0.32	-1.56%	2,652,081
Apr 23, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	1,366,087
Apr 22, 2026	0.31	0.32	0.29	0.31	0.31	1.64%	4,487,130
Apr 21, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	3,856,996
Apr 20, 2026	0.32	0.32	0.30	0.31	0.31	-	2,516,205
Apr 17, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	1,194,525
Apr 16, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	1,543,732
Apr 15, 2026	0.31	0.34	0.31	0.33	0.33	10.00%	10,284,900
Apr 14, 2026	0.30	0.31	0.30	0.30	0.30	-	5,061,584
Apr 13, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	2,762,713
Apr 10, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	2,741,323
Apr 9, 2026	0.31	0.32	0.30	0.31	0.31	-1.59%	3,557,234
Apr 8, 2026	0.31	0.33	0.30	0.32	0.32	8.62%	8,933,461
Apr 7, 2026	0.30	0.31	0.29	0.29	0.29	-1.69%	4,371,098
Apr 2, 2026	0.34	0.35	0.29	0.30	0.30	-10.61%	8,732,280
Apr 1, 2026	0.33	0.35	0.32	0.33	0.33	8.20%	10,315,460
Mar 31, 2026	0.31	0.32	0.31	0.31	0.31	-	8,111,111
Mar 30, 2026	0.30	0.32	0.29	0.31	0.31	1.67%	9,439,069
Mar 27, 2026	0.30	0.32	0.29	0.30	0.30	20.00%	27,941,880
Mar 26, 2026	0.25	0.25	0.25	0.25	0.25	-	-