Valiant Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.32	0.32	0.31	0.31	-	-	170,906
Apr 28, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	1,373,376
Apr 27, 2026	0.32	0.33	0.32	0.33	0.33	4.76%	968,252
Apr 24, 2026	0.32	0.33	0.32	0.32	0.32	-1.56%	2,652,081
Apr 23, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	1,366,087
Apr 22, 2026	0.31	0.32	0.29	0.31	0.31	1.64%	4,487,130
Apr 21, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	3,856,996
Apr 20, 2026	0.32	0.32	0.30	0.31	0.31	-	2,516,205
Apr 17, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	1,194,525
Apr 16, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	1,543,732
Apr 15, 2026	0.31	0.34	0.31	0.33	0.33	10.00%	10,284,900
Apr 14, 2026	0.30	0.31	0.30	0.30	0.30	-	5,061,584
Apr 13, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	2,762,713
Apr 10, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	2,741,323
Apr 9, 2026	0.31	0.32	0.30	0.31	0.31	-1.59%	3,557,234
Apr 8, 2026	0.31	0.33	0.30	0.32	0.32	8.62%	8,933,461
Apr 7, 2026	0.30	0.31	0.29	0.29	0.29	-1.69%	4,371,098
Apr 2, 2026	0.34	0.35	0.29	0.30	0.30	-10.61%	8,732,280
Apr 1, 2026	0.33	0.35	0.32	0.33	0.33	8.20%	10,315,460
Mar 31, 2026	0.31	0.32	0.31	0.31	0.31	-	8,111,111
Mar 30, 2026	0.30	0.32	0.29	0.31	0.31	1.67%	9,439,069
Mar 27, 2026	0.30	0.32	0.29	0.30	0.30	20.00%	27,941,880
Mar 26, 2026	0.25	0.25	0.25	0.25	0.25	-	-