Vantage Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.04	0.04	0.04	0.04	-	-	10,829
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	40,107
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-	51,842
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	115,947
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Sep 18, 2026	0.03	0.04	0.03	0.04	0.04	25.81%	892,564
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
Sep 16, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	10,136
Sep 14, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	209,917
Sep 11, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	317,783
Sep 10, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	318,607
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	5,200
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	33,600
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	49,411
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	69,272
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	511,250
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	50,000
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-	93,500
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	376,945
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-	23,240
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-	26,097
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-	2,600
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	9,732
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	52,800
Aug 19, 2026	0.04	0.05	0.04	0.05	0.05	9.76%	478,830
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	195,227
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	27,160
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	160,734
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	177,550
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	177,923
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	105,040
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	-	29,243
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	379,746
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	72,260
Jul 31, 2026	0.03	0.04	0.03	0.03	0.03	-	410,000
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	506,690
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	12,916
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	42,740
Jul 24, 2026	0.03	0.04	0.03	0.03	0.03	-2.86%	105,329
Jul 23, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	565,291
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	277,000
Jul 21, 2026	0.04	0.04	0.03	0.03	0.03	-10.53%	289,500
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	485,661
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	364,867
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	623,388
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	99,943
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	360,000
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	256,666
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	687,306
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	37,352