ASX:VAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	84.00	84.67	83.35	83.50	83.50	-0.78%	32,274
Mar 26, 2026	85.18	85.20	84.16	84.16	84.16	-1.20%	52,896
Mar 25, 2026	84.15	85.89	84.15	85.18	85.18	1.76%	47,329
Mar 24, 2026	84.50	84.76	83.50	83.71	83.71	0.02%	37,843
Mar 23, 2026	83.88	83.88	82.53	83.69	83.69	-1.27%	48,635
Mar 20, 2026	86.12	86.12	84.70	84.77	84.77	-0.82%	58,989
Mar 19, 2026	86.13	86.13	84.10	85.47	85.47	-2.21%	76,185
Mar 18, 2026	86.89	87.56	86.24	87.40	87.40	1.13%	38,993
Mar 17, 2026	86.01	86.64	85.91	86.42	86.42	1.49%	75,859
Mar 16, 2026	85.65	85.95	85.10	85.15	85.15	-0.87%	28,659
Mar 13, 2026	85.60	86.27	85.60	85.90	85.90	0.10%	37,171
Mar 12, 2026	87.00	87.00	85.78	85.81	85.81	-2.69%	35,276
Mar 11, 2026	88.50	88.52	87.80	88.18	88.18	-0.18%	32,589
Mar 10, 2026	89.95	90.00	88.08	88.34	88.34	0.74%	43,168
Mar 9, 2026	89.40	89.46	86.22	87.69	87.69	-2.82%	39,863
Mar 6, 2026	90.19	90.79	89.83	90.23	90.23	-0.56%	39,371
Mar 5, 2026	90.51	91.64	90.42	90.74	90.74	0.10%	42,109
Mar 4, 2026	91.50	91.88	90.00	90.65	90.65	-1.38%	26,986
Mar 3, 2026	94.20	94.20	91.60	91.92	91.92	-1.87%	37,714
Mar 2, 2026	94.00	94.34	93.20	93.67	93.67	-0.80%	157,665
Feb 27, 2026	94.16	94.65	93.67	94.43	94.43	0.38%	34,820
Feb 26, 2026	93.22	94.08	93.14	94.07	94.07	1.47%	36,965
Feb 25, 2026	93.00	93.59	92.56	92.71	92.71	-0.31%	42,282
Feb 24, 2026	94.00	94.00	92.28	93.00	93.00	-1.02%	47,692
Feb 23, 2026	95.97	96.00	93.64	93.96	93.96	-1.80%	32,797
Feb 20, 2026	94.90	95.98	94.34	95.68	95.68	0.72%	33,555
Feb 19, 2026	97.91	97.91	93.82	95.00	95.00	-2.69%	101,300
Feb 18, 2026	96.99	97.76	96.40	97.63	97.63	1.74%	44,909
Feb 17, 2026	96.21	97.00	95.79	95.96	95.96	-0.67%	36,174
Feb 16, 2026	95.70	96.92	95.70	96.61	96.61	1.00%	31,914
Feb 13, 2026	95.21	96.35	94.98	95.65	95.65	0.54%	19,052
Feb 12, 2026	97.01	97.39	94.98	95.14	95.14	-1.63%	44,859
Feb 11, 2026	97.90	97.90	96.14	96.72	96.72	-0.70%	50,935
Feb 10, 2026	96.99	97.89	96.70	97.40	97.40	1.04%	28,570
Feb 9, 2026	94.47	97.01	94.46	96.40	96.40	2.72%	30,054
Feb 6, 2026	96.75	96.76	93.83	93.85	93.85	-3.40%	49,387
Feb 5, 2026	97.23	97.78	96.80	97.15	97.15	-0.03%	25,598
Feb 4, 2026	98.01	98.76	96.76	97.18	97.18	-1.69%	46,663
Feb 3, 2026	96.97	99.10	96.97	98.85	98.85	1.94%	45,502
Feb 2, 2026	97.33	98.47	96.76	96.97	96.97	-0.04%	43,611
Jan 30, 2026	97.78	98.51	97.01	97.01	97.01	0.27%	175,299
Jan 29, 2026	97.50	97.54	96.49	96.75	96.75	-0.97%	42,030
Jan 28, 2026	98.50	98.69	97.55	97.70	97.70	-1.31%	51,281
Jan 27, 2026	99.01	99.47	98.27	99.00	99.00	0.38%	52,311
Jan 23, 2026	98.50	99.60	97.69	98.63	98.63	-0.37%	26,860
Jan 22, 2026	99.00	99.37	98.68	99.00	99.00	1.02%	25,742
Jan 21, 2026	99.80	99.98	98.00	98.00	98.00	-1.79%	33,513
Jan 20, 2026	100.50	100.50	99.27	99.79	99.79	-0.41%	30,200
Jan 19, 2026	101.30	101.30	100.06	100.20	100.20	-1.12%	30,635
Jan 16, 2026	99.90	101.34	99.76	101.34	101.34	1.99%	37,236