ASX:VAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	97.82	98.99	97.11	97.60	97.60	-0.22%	27,913
Dec 4, 2025	99.00	99.47	97.30	97.82	97.82	-2.16%	37,696
Dec 3, 2025	100.00	100.69	99.36	99.98	99.98	0.50%	49,152
Dec 2, 2025	98.50	99.48	98.48	99.48	99.48	0.44%	31,932
Dec 1, 2025	98.88	100.06	98.42	99.04	99.04	0.16%	170,354
Nov 28, 2025	99.10	99.25	98.10	98.88	98.88	-0.30%	26,989
Nov 27, 2025	99.20	100.00	99.03	99.18	99.18	-0.82%	48,575
Nov 26, 2025	99.30	100.83	98.90	100.00	100.00	1.20%	64,109
Nov 25, 2025	99.78	99.84	98.36	98.81	98.81	-0.49%	46,417
Nov 24, 2025	99.00	99.30	98.12	99.30	99.30	2.16%	31,317
Nov 21, 2025	98.50	98.50	97.12	97.20	97.20	-2.11%	42,921
Nov 20, 2025	98.70	99.65	98.50	99.30	99.30	2.06%	41,720
Nov 19, 2025	97.50	98.28	97.30	97.30	97.30	0.21%	36,008
Nov 18, 2025	99.00	99.00	97.10	97.10	97.10	-1.46%	39,593
Nov 17, 2025	98.00	98.90	97.66	98.54	98.54	0.67%	45,120
Nov 14, 2025	98.50	98.50	97.04	97.88	97.88	-2.99%	37,925
Nov 13, 2025	101.65	101.65	98.01	100.90	100.90	-0.47%	56,135
Nov 12, 2025	101.50	101.65	101.09	101.38	101.38	0.34%	29,337
Nov 11, 2025	100.25	101.49	100.25	101.04	101.04	0.83%	49,461
Nov 10, 2025	100.25	100.98	99.86	100.21	100.21	-0.04%	43,257
Nov 7, 2025	100.02	101.00	99.78	100.25	100.25	0.35%	28,294
Nov 6, 2025	100.00	100.94	99.63	99.90	99.90	0.20%	35,857
Nov 5, 2025	101.40	101.40	99.25	99.70	99.70	-1.62%	53,361
Nov 4, 2025	102.45	102.96	101.08	101.34	101.34	-1.08%	35,749
Nov 3, 2025	102.70	102.99	101.03	102.45	102.45	-0.19%	38,117
Oct 31, 2025	103.80	103.80	102.65	102.65	102.65	0.05%	38,697
Oct 30, 2025	104.36	104.36	101.80	102.60	102.60	-2.10%	44,775
Oct 29, 2025	106.52	106.88	104.65	104.80	104.80	-1.61%	47,477
Oct 28, 2025	108.00	108.03	106.34	106.52	106.52	-0.31%	25,199
Oct 27, 2025	106.68	107.71	106.63	106.85	106.85	0.49%	25,903
Oct 24, 2025	106.40	106.75	106.23	106.33	106.33	0.57%	40,383
Oct 23, 2025	104.84	106.40	104.84	105.73	105.73	0.85%	24,442
Oct 22, 2025	105.70	105.70	104.76	104.84	104.84	-0.86%	38,581
Oct 21, 2025	105.70	106.00	105.43	105.75	105.75	0.16%	35,569
Oct 20, 2025	104.21	105.72	104.21	105.58	105.58	1.31%	28,590
Oct 17, 2025	104.51	105.21	104.21	104.21	104.21	-0.56%	30,557
Oct 16, 2025	102.58	105.25	102.58	104.80	104.80	2.57%	92,675
Oct 15, 2025	102.71	103.13	101.93	102.17	102.17	0.25%	33,925
Oct 14, 2025	102.55	102.58	101.14	101.92	101.92	-0.73%	33,667
Oct 13, 2025	102.48	102.97	101.50	102.67	102.67	-0.21%	37,764
Oct 10, 2025	103.48	103.48	102.37	102.89	102.89	-0.01%	23,663
Oct 9, 2025	103.25	104.28	102.44	102.90	102.90	0.09%	31,738
Oct 8, 2025	103.80	104.03	102.81	102.81	102.81	-0.97%	29,021
Oct 7, 2025	104.00	104.60	103.35	103.82	103.82	-0.36%	35,496
Oct 6, 2025	105.00	105.03	104.10	104.20	104.20	-0.10%	27,374
Oct 3, 2025	104.69	104.69	103.71	104.30	104.30	0.31%	44,126
Oct 2, 2025	103.01	104.29	102.82	103.98	103.98	1.42%	24,123
Oct 1, 2025	102.60	102.99	101.68	102.52	102.52	-0.06%	24,241
Sep 30, 2025	103.00	103.01	102.29	102.58	102.29	-0.14%	34,677
Sep 29, 2025	103.49	103.49	102.40	102.72	102.43	0.21%	23,824