ASX:VAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	104.75	105.38	104.55	104.55	104.55	0.12%	27,128
Sep 18, 2025	104.50	104.70	103.36	104.42	104.42	-0.12%	25,386
Sep 17, 2025	106.00	106.00	104.55	104.55	104.55	-1.39%	27,389
Sep 16, 2025	106.90	106.90	105.61	106.02	106.02	-0.39%	43,708
Sep 15, 2025	106.00	106.64	105.07	106.43	106.43	0.27%	35,806
Sep 12, 2025	104.94	106.22	104.80	106.14	106.14	1.33%	32,309
Sep 11, 2025	103.49	105.18	103.49	104.75	104.75	1.23%	28,412
Sep 10, 2025	102.90	104.10	102.90	103.48	103.48	0.55%	25,152
Sep 9, 2025	104.05	104.22	102.91	102.91	102.91	-1.10%	33,991
Sep 8, 2025	104.15	104.36	103.80	104.05	104.05	0.20%	31,074
Sep 5, 2025	103.00	104.15	103.00	103.84	103.84	1.33%	26,907
Sep 4, 2025	101.68	102.75	101.68	102.48	102.48	1.40%	41,848
Sep 3, 2025	103.75	103.75	101.07	101.07	101.07	-2.76%	38,566
Sep 2, 2025	105.30	105.39	103.70	103.94	103.94	-1.39%	29,253
Sep 1, 2025	105.81	105.99	104.50	105.40	105.40	0.16%	34,051
Aug 29, 2025	106.00	106.44	105.23	105.23	105.23	-0.98%	35,399
Aug 28, 2025	105.50	106.46	105.27	106.27	106.27	0.92%	50,833
Aug 27, 2025	106.89	106.89	104.69	105.30	105.30	-0.02%	25,231
Aug 26, 2025	106.10	107.18	105.32	105.32	105.32	-0.39%	38,640
Aug 25, 2025	105.93	106.00	105.30	105.73	105.73	0.70%	41,155
Aug 22, 2025	106.75	106.75	105.00	105.00	105.00	-1.34%	24,882
Aug 21, 2025	107.02	108.29	105.90	106.43	106.43	-0.16%	38,946
Aug 20, 2025	105.10	106.95	105.10	106.60	106.60	1.67%	35,311
Aug 19, 2025	104.00	104.85	104.00	104.85	104.85	0.01%	30,838
Aug 18, 2025	104.00	105.00	104.00	104.84	104.84	0.61%	28,958
Aug 15, 2025	104.00	104.79	103.95	104.20	104.20	0.24%	37,400
Aug 14, 2025	103.50	104.56	103.42	103.95	103.95	0.62%	36,638
Aug 13, 2025	103.44	103.79	102.74	103.31	103.31	-0.13%	29,156
Aug 12, 2025	103.00	103.53	102.80	103.44	103.44	0.62%	33,983
Aug 11, 2025	103.06	103.31	102.45	102.80	102.80	-0.24%	37,453
Aug 8, 2025	103.00	103.13	102.39	103.05	103.05	0.34%	31,710
Aug 7, 2025	102.50	103.00	102.30	102.70	102.70	0.15%	31,852
Aug 6, 2025	101.70	102.58	101.65	102.55	102.55	1.03%	45,074
Aug 5, 2025	101.01	101.53	100.63	101.50	101.50	1.43%	43,758
Aug 4, 2025	100.00	100.30	99.60	100.07	100.07	-0.12%	35,478
Aug 1, 2025	101.70	101.70	100.03	100.19	100.19	-1.00%	34,794
Jul 31, 2025	100.75	101.38	100.50	101.20	101.20	0.45%	40,146
Jul 30, 2025	99.62	101.24	99.40	100.75	100.75	1.15%	73,362
Jul 29, 2025	100.20	100.24	99.51	99.60	99.60	-0.60%	35,121
Jul 28, 2025	100.00	100.36	99.81	100.20	100.20	0.91%	35,407
Jul 25, 2025	99.65	99.79	99.01	99.30	99.30	-0.40%	31,597
Jul 24, 2025	101.42	101.42	99.60	99.70	99.70	-0.97%	38,184
Jul 23, 2025	100.75	101.47	100.68	100.68	100.68	0.62%	33,620
Jul 22, 2025	100.24	100.65	99.92	100.06	100.06	0.26%	35,777
Jul 21, 2025	101.00	101.00	99.32	99.80	99.80	-0.43%	44,406
Jul 18, 2025	100.50	100.90	98.94	100.23	100.23	0.22%	46,715
Jul 17, 2025	98.54	100.03	98.54	100.01	100.01	1.74%	49,035
Jul 16, 2025	98.95	98.95	97.92	98.30	98.30	-0.17%	34,148
Jul 15, 2025	98.45	99.17	98.45	98.47	98.47	0.36%	43,088
Jul 14, 2025	98.50	98.50	97.77	98.12	98.12	-0.11%	28,022