ASX:VAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	105.50	106.46	105.27	106.27	106.27	0.92%	50,833
Aug 27, 2025	106.89	106.89	104.69	105.30	105.30	-0.02%	25,231
Aug 26, 2025	106.10	107.18	105.32	105.32	105.32	-0.39%	38,640
Aug 25, 2025	105.93	106.00	105.30	105.73	105.73	0.70%	41,155
Aug 22, 2025	106.75	106.75	105.00	105.00	105.00	-1.34%	24,882
Aug 21, 2025	107.02	108.29	105.90	106.43	106.43	-0.16%	38,946
Aug 20, 2025	105.10	106.95	105.10	106.60	106.60	1.67%	35,311
Aug 19, 2025	104.00	104.85	104.00	104.85	104.85	0.01%	30,838
Aug 18, 2025	104.00	105.00	104.00	104.84	104.84	0.61%	28,958
Aug 15, 2025	104.00	104.79	103.95	104.20	104.20	0.24%	37,400
Aug 14, 2025	103.50	104.56	103.42	103.95	103.95	0.62%	36,638
Aug 13, 2025	103.44	103.79	102.74	103.31	103.31	-0.13%	29,156
Aug 12, 2025	103.00	103.53	102.80	103.44	103.44	0.62%	33,983
Aug 11, 2025	103.06	103.31	102.45	102.80	102.80	-0.24%	37,453
Aug 8, 2025	103.00	103.13	102.39	103.05	103.05	0.34%	31,710
Aug 7, 2025	102.50	103.00	102.30	102.70	102.70	0.15%	31,852
Aug 6, 2025	101.70	102.58	101.65	102.55	102.55	1.03%	45,074
Aug 5, 2025	101.01	101.53	100.63	101.50	101.50	1.43%	43,758
Aug 4, 2025	100.00	100.30	99.60	100.07	100.07	-0.12%	35,478
Aug 1, 2025	101.70	101.70	100.03	100.19	100.19	-1.00%	34,794
Jul 31, 2025	100.75	101.38	100.50	101.20	101.20	0.45%	40,146
Jul 30, 2025	99.62	101.24	99.40	100.75	100.75	1.15%	73,362
Jul 29, 2025	100.20	100.24	99.51	99.60	99.60	-0.60%	35,121
Jul 28, 2025	100.00	100.36	99.81	100.20	100.20	0.91%	35,407
Jul 25, 2025	99.65	99.79	99.01	99.30	99.30	-0.40%	31,597
Jul 24, 2025	101.42	101.42	99.60	99.70	99.70	-0.97%	38,184
Jul 23, 2025	100.75	101.47	100.68	100.68	100.68	0.62%	33,620
Jul 22, 2025	100.24	100.65	99.92	100.06	100.06	0.26%	35,777
Jul 21, 2025	101.00	101.00	99.32	99.80	99.80	-0.43%	44,406
Jul 18, 2025	100.50	100.90	98.94	100.23	100.23	0.22%	46,715
Jul 17, 2025	98.54	100.03	98.54	100.01	100.01	1.74%	49,035
Jul 16, 2025	98.95	98.95	97.92	98.30	98.30	-0.17%	34,148
Jul 15, 2025	98.45	99.17	98.45	98.47	98.47	0.36%	43,088
Jul 14, 2025	98.50	98.50	97.77	98.12	98.12	-0.11%	28,022
Jul 11, 2025	99.76	99.80	97.93	98.23	98.23	-0.85%	38,448
Jul 10, 2025	98.97	99.64	98.94	99.07	99.07	0.33%	35,910
Jul 9, 2025	100.60	100.60	98.32	98.74	98.74	-0.79%	36,490
Jul 8, 2025	100.60	101.70	99.53	99.53	99.53	-0.98%	33,641
Jul 7, 2025	101.70	101.70	100.52	100.52	100.52	-0.44%	31,312
Jul 4, 2025	100.98	101.41	100.34	100.96	100.96	0.95%	29,603
Jul 3, 2025	100.40	100.64	99.32	100.01	100.01	-0.66%	30,410
Jul 2, 2025	99.01	100.67	99.01	100.67	100.67	2.20%	35,557
Jul 1, 2025	98.79	99.13	98.00	98.50	98.50	-3.15%	38,959
Jun 30, 2025	100.00	101.70	99.42	101.70	100.09	2.41%	21,929
Jun 27, 2025	100.24	101.19	99.26	99.31	97.74	-0.53%	36,190
Jun 26, 2025	100.10	100.47	99.70	99.84	98.26	-0.80%	29,707
Jun 25, 2025	100.50	101.70	100.38	100.65	99.06	-0.05%	32,687
Jun 24, 2025	100.61	101.28	100.43	100.70	99.11	0.39%	41,778
Jun 23, 2025	100.23	100.65	99.70	100.31	98.72	0.08%	46,827
Jun 20, 2025	100.55	101.16	100.23	100.23	98.65	-0.27%	34,209