ASX:VAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	98.50	99.60	97.69	98.63	98.63	-0.37%	26,860
Jan 22, 2026	99.00	99.37	98.68	99.00	99.00	1.02%	25,742
Jan 21, 2026	99.80	99.98	98.00	98.00	98.00	-1.79%	33,513
Jan 20, 2026	100.50	100.50	99.27	99.79	99.79	-0.41%	30,200
Jan 19, 2026	101.30	101.30	100.06	100.20	100.20	-1.12%	30,635
Jan 16, 2026	99.90	101.34	99.76	101.34	101.34	1.99%	37,236
Jan 15, 2026	99.64	100.37	99.20	99.36	99.36	-0.05%	18,851
Jan 14, 2026	99.67	100.04	99.32	99.41	99.41	-0.09%	27,442
Jan 13, 2026	99.99	100.27	99.19	99.50	99.50	0.42%	22,553
Jan 12, 2026	100.00	100.30	98.82	99.08	99.08	-0.21%	21,757
Jan 9, 2026	99.80	100.34	99.09	99.29	99.29	-0.01%	25,537
Jan 8, 2026	99.39	99.72	98.97	99.30	99.30	0.48%	31,374
Jan 7, 2026	99.69	100.00	98.80	98.83	98.83	-0.01%	17,568
Jan 6, 2026	100.07	100.19	98.64	98.84	98.84	-1.43%	19,834
Jan 5, 2026	100.35	100.35	99.75	100.27	100.27	-0.08%	17,137
Jan 2, 2026	100.53	101.29	99.97	100.35	100.35	-0.17%	12,473
Dec 31, 2025	101.50	101.50	100.51	100.52	100.06	-0.27%	8,838
Dec 30, 2025	101.04	101.94	100.67	100.79	100.33	-0.25%	11,384
Dec 29, 2025	102.00	102.32	100.63	101.04	100.58	-0.16%	22,452
Dec 24, 2025	102.66	102.68	101.20	101.20	100.74	-0.40%	21,907
Dec 23, 2025	99.83	102.44	99.20	101.61	101.15	2.44%	47,110
Dec 22, 2025	98.61	99.50	98.61	99.19	98.74	0.65%	28,485
Dec 19, 2025	99.00	99.13	98.10	98.55	98.10	0.86%	31,133
Dec 18, 2025	97.17	98.70	97.17	97.71	97.27	-0.09%	40,404
Dec 17, 2025	98.00	98.56	97.55	97.80	97.36	-0.31%	34,369
Dec 16, 2025	98.40	98.98	97.78	98.10	97.65	-0.37%	37,778
Dec 15, 2025	98.52	98.99	97.91	98.46	98.01	-0.06%	25,192
Dec 12, 2025	98.98	98.98	97.97	98.52	98.07	1.04%	29,027
Dec 11, 2025	97.60	98.66	97.51	97.51	97.07	-0.04%	43,831
Dec 10, 2025	98.02	98.19	97.23	97.55	97.11	-0.05%	33,001
Dec 9, 2025	98.00	98.87	97.60	97.60	97.16	-0.84%	29,151
Dec 8, 2025	97.60	98.43	97.50	98.43	97.98	0.85%	23,996
Dec 5, 2025	97.82	98.99	97.11	97.60	97.16	-0.22%	27,913
Dec 4, 2025	99.00	99.47	97.30	97.82	97.38	-2.16%	37,696
Dec 3, 2025	100.00	100.69	99.36	99.98	99.53	0.50%	49,152
Dec 2, 2025	98.50	99.48	98.48	99.48	99.03	0.44%	31,932
Dec 1, 2025	98.88	100.06	98.42	99.04	98.59	0.16%	170,354
Nov 28, 2025	99.10	99.25	98.10	98.88	98.43	-0.30%	26,989
Nov 27, 2025	99.20	100.00	99.03	99.18	98.73	-0.82%	48,575
Nov 26, 2025	99.30	100.83	98.90	100.00	99.55	1.20%	64,109
Nov 25, 2025	99.78	99.84	98.36	98.81	98.36	-0.49%	46,417
Nov 24, 2025	99.00	99.30	98.12	99.30	98.85	2.16%	31,317
Nov 21, 2025	98.50	98.50	97.12	97.20	96.76	-2.11%	42,921
Nov 20, 2025	98.70	99.65	98.50	99.30	98.85	2.06%	41,720
Nov 19, 2025	97.50	98.28	97.30	97.30	96.86	0.21%	36,008
Nov 18, 2025	99.00	99.00	97.10	97.10	96.66	-1.46%	39,593
Nov 17, 2025	98.00	98.90	97.66	98.54	98.09	0.67%	45,120
Nov 14, 2025	98.50	98.50	97.04	97.88	97.44	-2.99%	37,925
Nov 13, 2025	101.65	101.65	98.01	100.90	100.44	-0.47%	56,135
Nov 12, 2025	101.50	101.65	101.09	101.38	100.92	0.34%	29,337