ASX:VAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	94.16	94.65	93.67	94.43	94.43	0.38%	34,820
Feb 26, 2026	93.22	94.08	93.14	94.07	94.07	1.47%	36,965
Feb 25, 2026	93.00	93.59	92.56	92.71	92.71	-0.31%	42,282
Feb 24, 2026	94.00	94.00	92.28	93.00	93.00	-1.02%	47,692
Feb 23, 2026	95.97	96.00	93.64	93.96	93.96	-1.80%	32,797
Feb 20, 2026	94.90	95.98	94.34	95.68	95.68	0.72%	33,555
Feb 19, 2026	97.91	97.91	93.82	95.00	95.00	-2.69%	101,300
Feb 18, 2026	96.99	97.76	96.40	97.63	97.63	1.74%	44,909
Feb 17, 2026	96.21	97.00	95.79	95.96	95.96	-0.67%	36,174
Feb 16, 2026	95.70	96.92	95.70	96.61	96.61	1.00%	31,914
Feb 13, 2026	95.21	96.35	94.98	95.65	95.65	0.54%	19,052
Feb 12, 2026	97.01	97.39	94.98	95.14	95.14	-1.63%	44,859
Feb 11, 2026	97.90	97.90	96.14	96.72	96.72	-0.70%	50,935
Feb 10, 2026	96.99	97.89	96.70	97.40	97.40	1.04%	28,570
Feb 9, 2026	94.47	97.01	94.46	96.40	96.40	2.72%	30,054
Feb 6, 2026	96.75	96.76	93.83	93.85	93.85	-3.40%	49,387
Feb 5, 2026	97.23	97.78	96.80	97.15	97.15	-0.03%	25,598
Feb 4, 2026	98.01	98.76	96.76	97.18	97.18	-1.69%	46,663
Feb 3, 2026	96.97	99.10	96.97	98.85	98.85	1.94%	45,502
Feb 2, 2026	97.33	98.47	96.76	96.97	96.97	-0.04%	43,611
Jan 30, 2026	97.78	98.51	97.01	97.01	97.01	0.27%	175,299
Jan 29, 2026	97.50	97.54	96.49	96.75	96.75	-0.97%	42,030
Jan 28, 2026	98.50	98.69	97.55	97.70	97.70	-1.31%	51,281
Jan 27, 2026	99.01	99.47	98.27	99.00	99.00	0.38%	52,311
Jan 23, 2026	98.50	99.60	97.69	98.63	98.63	-0.37%	26,860
Jan 22, 2026	99.00	99.37	98.68	99.00	99.00	1.02%	25,742
Jan 21, 2026	99.80	99.98	98.00	98.00	98.00	-1.79%	33,513
Jan 20, 2026	100.50	100.50	99.27	99.79	99.79	-0.41%	30,200
Jan 19, 2026	101.30	101.30	100.06	100.20	100.20	-1.12%	30,635
Jan 16, 2026	99.90	101.34	99.76	101.34	101.34	1.99%	37,236
Jan 15, 2026	99.64	100.37	99.20	99.36	99.36	-0.05%	18,851
Jan 14, 2026	99.67	100.04	99.32	99.41	99.41	-0.09%	27,442
Jan 13, 2026	99.99	100.27	99.19	99.50	99.50	0.42%	22,553
Jan 12, 2026	100.00	100.30	98.82	99.08	99.08	-0.21%	21,757
Jan 9, 2026	99.80	100.34	99.09	99.29	99.29	-0.01%	25,537
Jan 8, 2026	99.39	99.72	98.97	99.30	99.30	0.48%	31,374
Jan 7, 2026	99.69	100.00	98.80	98.83	98.83	-0.01%	17,568
Jan 6, 2026	100.07	100.19	98.64	98.84	98.84	-1.43%	19,834
Jan 5, 2026	100.35	100.35	99.75	100.27	100.27	-0.08%	17,137
Jan 2, 2026	100.53	101.29	99.97	100.35	100.35	-0.17%	12,473
Dec 31, 2025	101.50	101.50	100.51	100.52	100.06	-0.27%	8,838
Dec 30, 2025	101.04	101.94	100.67	100.79	100.33	-0.25%	11,384
Dec 29, 2025	102.00	102.32	100.63	101.04	100.58	-0.16%	22,452
Dec 24, 2025	102.66	102.68	101.20	101.20	100.74	-0.40%	21,907
Dec 23, 2025	99.83	102.44	99.20	101.61	101.15	2.44%	47,110
Dec 22, 2025	98.61	99.50	98.61	99.19	98.74	0.65%	28,485
Dec 19, 2025	99.00	99.13	98.10	98.55	98.10	0.86%	31,133
Dec 18, 2025	97.17	98.70	97.17	97.71	97.27	-0.09%	40,404
Dec 17, 2025	98.00	98.56	97.55	97.80	97.36	-0.31%	34,369
Dec 16, 2025	98.40	98.98	97.78	98.10	97.65	-0.37%	37,778