ASX:VAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	86.66	87.37	85.82	85.98	85.98	-0.03%	54,490
Oct 29, 2026	85.05	86.36	85.05	86.01	86.01	1.67%	53,005
Oct 28, 2026	84.80	86.44	84.47	84.60	84.60	-0.24%	67,433
Oct 27, 2026	84.24	85.00	83.58	84.80	84.80	1.05%	60,210
Oct 26, 2026	83.08	84.39	81.85	83.92	83.92	0.49%	42,287
Oct 23, 2026	83.44	84.79	83.18	83.51	83.51	0.08%	69,523
Oct 22, 2026	82.65	83.65	82.25	83.44	83.44	0.94%	81,003
Oct 21, 2026	83.56	84.30	82.63	82.66	82.66	-0.42%	35,408
Oct 20, 2026	82.25	83.61	81.94	83.01	83.01	0.69%	54,948
Oct 19, 2026	82.94	83.65	82.42	82.44	82.44	-0.59%	39,257
Oct 16, 2026	84.20	84.20	82.84	82.93	82.93	0.13%	28,078
Oct 15, 2026	83.00	83.42	82.00	82.82	82.82	-0.83%	56,365
Oct 14, 2026	82.85	84.03	82.85	83.51	83.51	0.80%	34,664
Oct 13, 2026	83.50	84.00	82.41	82.85	82.85	0.29%	107,634
Oct 12, 2026	84.50	84.50	82.61	82.61	82.61	-2.07%	47,425
Oct 9, 2026	82.76	84.41	82.75	84.36	84.36	1.87%	49,845
Oct 8, 2026	82.38	83.47	82.38	82.81	82.81	0.17%	71,003
Oct 7, 2026	82.00	83.09	82.00	82.67	82.67	0.51%	33,422
Oct 6, 2026	81.03	82.85	81.00	82.25	82.25	1.52%	58,658
Oct 5, 2026	82.00	82.05	81.02	81.02	81.02	-0.53%	52,046
Oct 2, 2026	82.82	83.07	81.26	81.45	81.45	-1.46%	52,174
Oct 1, 2026	85.00	85.00	82.54	82.66	82.66	-2.53%	66,881
Sep 30, 2026	82.15	85.78	82.15	85.15	84.80	3.49%	51,935
Sep 29, 2026	82.73	82.73	81.19	82.28	81.94	-0.54%	48,936
Sep 28, 2026	81.95	82.73	81.70	82.73	82.39	1.00%	42,883
Sep 25, 2026	82.50	82.67	81.73	81.91	81.57	-0.72%	31,170
Sep 24, 2026	83.05	83.30	82.29	82.50	82.16	-1.67%	53,562
Sep 23, 2026	83.03	84.17	82.82	83.90	83.56	1.05%	33,118
Sep 22, 2026	82.40	83.17	82.34	83.03	82.69	1.45%	55,224
Sep 21, 2026	82.62	82.62	81.84	81.84	81.50	-0.34%	40,796
Sep 18, 2026	83.47	83.71	82.12	82.12	81.78	-1.33%	35,419
Sep 17, 2026	83.00	83.56	82.65	83.23	82.89	0.91%	54,750
Sep 16, 2026	83.17	83.38	82.18	82.48	82.14	-0.83%	43,627
Sep 15, 2026	83.50	83.97	82.97	83.17	82.83	-0.53%	147,726
Sep 14, 2026	83.60	84.37	83.54	83.61	83.27	0.44%	44,201
Sep 11, 2026	83.99	84.01	83.00	83.24	82.90	-1.14%	40,843
Sep 10, 2026	84.70	84.70	83.60	84.20	83.86	-1.06%	47,062
Sep 9, 2026	85.51	85.91	84.96	85.10	84.75	-0.27%	47,889
Sep 8, 2026	86.10	86.97	85.22	85.33	84.98	-1.36%	28,921
Sep 7, 2026	87.00	87.45	86.51	86.51	86.16	0.50%	45,084
Sep 4, 2026	86.84	87.14	86.08	86.08	85.73	-0.16%	63,962
Sep 3, 2026	85.50	86.22	85.18	86.22	85.87	0.38%	52,409
Sep 2, 2026	86.20	86.40	85.63	85.89	85.54	-0.80%	34,341
Sep 1, 2026	86.42	86.96	86.28	86.58	86.23	-0.41%	463,397
Aug 31, 2026	86.69	87.20	86.50	86.94	86.58	0.18%	39,354
Aug 28, 2026	89.00	89.00	86.62	86.78	86.42	-1.11%	39,775
Aug 27, 2026	89.00	89.00	87.22	87.75	87.39	-0.88%	35,191
Aug 26, 2026	88.85	89.48	88.36	88.53	88.17	0.17%	46,224
Aug 25, 2026	89.00	89.00	88.14	88.38	88.02	0.03%	47,564
Aug 24, 2026	89.00	89.00	87.90	88.35	87.99	0.17%	60,834