ASX:VAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	91.24	93.28	91.11	92.80	92.80	1.33%	47,516
Jul 27, 2026	90.63	92.04	90.63	91.58	91.58	1.47%	28,265
Jul 24, 2026	91.00	91.00	90.10	90.25	90.25	-1.68%	53,661
Jul 23, 2026	91.50	92.83	91.50	91.79	91.79	0.55%	39,474
Jul 22, 2026	92.00	92.50	90.95	91.29	91.29	-0.29%	49,690
Jul 21, 2026	92.24	92.24	91.09	91.56	91.56	0.07%	38,406
Jul 20, 2026	91.78	92.19	91.28	91.50	91.50	0.49%	39,747
Jul 17, 2026	90.69	91.52	90.69	91.05	91.05	0.62%	38,996
Jul 16, 2026	90.05	90.98	90.05	90.49	90.49	0.30%	31,847
Jul 15, 2026	90.86	91.07	90.22	90.22	90.22	0.01%	31,133
Jul 14, 2026	91.85	92.28	90.21	90.21	90.21	-1.81%	27,350
Jul 13, 2026	91.78	92.31	91.46	91.87	91.87	1.00%	30,354
Jul 10, 2026	90.99	91.64	90.33	90.96	90.96	-0.02%	31,473
Jul 9, 2026	91.78	91.94	90.98	90.98	90.98	-0.87%	25,595
Jul 8, 2026	91.50	92.00	90.45	91.78	91.78	0.20%	34,322
Jul 7, 2026	92.61	93.00	91.52	91.60	91.60	-1.09%	35,607
Jul 6, 2026	93.28	93.57	91.91	92.61	92.61	0.06%	34,544
Jul 3, 2026	92.77	93.27	92.51	92.55	92.55	0.55%	26,994
Jul 2, 2026	92.00	92.69	91.48	92.04	92.04	-0.79%	37,534
Jul 1, 2026	93.47	93.69	92.15	92.77	92.77	-1.94%	34,687
Jun 30, 2026	96.30	97.56	96.03	96.08	94.61	-0.16%	28,072
Jun 29, 2026	97.07	97.70	96.23	96.23	94.76	-0.74%	48,078
Jun 26, 2026	95.03	96.95	95.03	96.95	95.47	0.92%	32,288
Jun 25, 2026	95.46	96.44	95.25	96.07	94.60	1.11%	45,514
Jun 24, 2026	94.49	95.70	94.48	95.02	93.57	0.78%	42,466
Jun 23, 2026	95.94	95.94	94.28	94.28	92.84	-0.37%	31,455
Jun 22, 2026	93.39	95.72	93.39	94.63	93.18	-0.60%	48,203
Jun 19, 2026	95.62	96.13	94.90	95.20	93.74	-0.44%	80,871
Jun 18, 2026	97.00	97.26	95.60	95.62	94.16	-1.49%	41,787
Jun 17, 2026	96.16	97.11	94.55	97.07	95.58	0.89%	43,233
Jun 16, 2026	95.64	96.60	95.52	96.21	94.74	-0.04%	69,041
Jun 15, 2026	95.50	96.41	95.18	96.25	94.78	1.41%	42,501
Jun 12, 2026	94.43	95.33	93.70	94.91	93.46	2.10%	52,248
Jun 11, 2026	93.28	94.50	92.61	92.96	91.54	-0.04%	60,977
Jun 10, 2026	91.54	93.40	91.37	93.00	91.58	1.68%	38,890
Jun 9, 2026	91.00	91.87	90.51	91.46	90.06	0.72%	63,208
Jun 5, 2026	91.00	91.51	90.70	90.81	89.42	0.89%	46,580
Jun 4, 2026	90.27	90.74	90.01	90.01	88.63	-0.76%	42,875
Jun 3, 2026	91.30	91.46	90.26	90.70	89.31	-0.48%	43,624
Jun 2, 2026	92.49	92.49	89.63	91.14	89.75	-0.81%	48,292
Jun 1, 2026	92.81	92.93	91.56	91.88	90.47	-0.63%	197,692
May 29, 2026	91.34	93.27	91.29	92.46	91.05	1.23%	89,415
May 28, 2026	91.45	91.89	90.84	91.34	89.94	-0.53%	40,481
May 27, 2026	90.86	91.98	90.00	91.83	90.42	1.68%	36,147
May 26, 2026	90.90	90.98	89.10	90.31	88.93	-0.75%	66,055
May 25, 2026	91.15	91.79	90.32	90.99	89.60	0.39%	66,974
May 22, 2026	92.00	92.00	90.47	90.64	89.25	-1.26%	58,333
May 21, 2026	90.49	92.31	90.48	91.80	90.40	2.82%	52,525
May 20, 2026	91.02	91.40	89.26	89.28	87.91	-1.75%	41,998
May 19, 2026	90.66	91.37	90.66	90.87	89.48	1.39%	38,356