ASX:VAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	92.81	92.93	91.56	91.88	91.88	-0.63%	197,692
May 29, 2026	91.34	93.27	91.29	92.46	92.46	1.23%	89,415
May 28, 2026	91.45	91.89	90.84	91.34	91.34	-0.53%	40,481
May 27, 2026	90.86	91.98	90.00	91.83	91.83	1.68%	36,147
May 26, 2026	90.90	90.98	89.10	90.31	90.31	-0.75%	66,055
May 25, 2026	91.15	91.79	90.32	90.99	90.99	0.39%	66,974
May 22, 2026	92.00	92.00	90.47	90.64	90.64	-1.26%	58,333
May 21, 2026	90.49	92.31	90.48	91.80	91.80	2.82%	52,525
May 20, 2026	91.02	91.40	89.26	89.28	89.28	-1.75%	41,998
May 19, 2026	90.66	91.37	90.66	90.87	90.87	1.39%	38,356
May 18, 2026	91.02	91.90	89.43	89.62	89.62	-2.32%	42,102
May 15, 2026	92.31	92.71	91.53	91.75	91.75	0.51%	42,356
May 14, 2026	90.98	91.44	90.75	91.28	91.28	0.31%	43,662
May 13, 2026	90.27	91.36	89.79	91.00	91.00	0.94%	41,169
May 12, 2026	90.36	90.51	89.14	90.15	90.15	-0.50%	37,706
May 11, 2026	89.75	91.30	89.75	90.60	90.60	-0.03%	53,773
May 8, 2026	91.70	91.70	90.34	90.63	90.63	-1.81%	32,044
May 7, 2026	91.56	93.00	91.56	92.30	92.30	-0.33%	55,920
May 6, 2026	91.55	92.82	91.55	92.61	92.61	1.62%	43,986
May 5, 2026	90.88	91.13	89.80	91.13	91.13	0.28%	44,747
May 4, 2026	91.07	91.82	90.87	90.88	90.88	0.04%	51,630
May 1, 2026	90.73	91.69	90.30	90.84	90.84	0.60%	39,766
Apr 30, 2026	89.50	90.46	89.09	90.30	90.30	1.02%	40,703
Apr 29, 2026	89.28	89.85	88.50	89.39	89.39	0.43%	40,794
Apr 28, 2026	90.09	90.45	89.01	89.01	89.01	-1.10%	50,220
Apr 27, 2026	90.04	90.31	89.18	90.00	90.00	-0.04%	30,513
Apr 24, 2026	90.73	90.73	89.85	90.04	90.04	-0.39%	35,838
Apr 23, 2026	90.50	90.61	89.61	90.39	90.39	-0.48%	35,679
Apr 22, 2026	91.00	91.48	90.68	90.83	90.83	-0.59%	30,974
Apr 21, 2026	91.00	92.21	90.50	91.37	91.37	0.53%	45,167
Apr 20, 2026	90.30	90.89	89.76	90.89	90.89	0.75%	29,034
Apr 17, 2026	90.01	90.65	89.49	90.21	90.21	0.49%	34,141
Apr 16, 2026	89.36	90.00	89.00	89.77	89.77	1.00%	32,897
Apr 15, 2026	88.54	89.38	88.22	88.88	88.88	1.24%	51,212
Apr 14, 2026	87.50	88.66	87.50	87.79	87.79	1.30%	30,026
Apr 13, 2026	87.55	87.78	86.60	86.66	86.66	-1.02%	34,578
Apr 10, 2026	86.99	87.62	86.29	87.55	87.55	0.98%	24,564
Apr 9, 2026	87.00	87.25	86.57	86.70	86.70	-0.36%	40,140
Apr 8, 2026	85.94	87.45	85.23	87.01	87.01	3.39%	49,414
Apr 7, 2026	84.94	85.20	83.60	84.16	84.16	0.57%	31,045
Apr 2, 2026	83.83	85.15	83.48	83.68	83.68	-0.38%	62,406
Apr 1, 2026	84.40	84.81	83.64	84.00	84.00	0.20%	83,593
Mar 31, 2026	83.50	84.36	82.98	84.34	83.83	1.60%	29,603
Mar 30, 2026	83.45	83.45	82.00	83.01	82.51	-0.59%	38,440
Mar 27, 2026	84.00	84.67	83.35	83.50	83.00	-0.78%	32,274
Mar 26, 2026	85.18	85.20	84.16	84.16	83.66	-1.20%	52,896
Mar 25, 2026	84.15	85.89	84.15	85.18	84.67	1.76%	47,329
Mar 24, 2026	84.50	84.76	83.50	83.71	83.21	0.02%	37,843
Mar 23, 2026	83.88	83.88	82.53	83.69	83.19	-1.27%	48,635
Mar 20, 2026	86.12	86.12	84.70	84.77	84.26	-0.82%	58,989