ASX:VAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	83.03	84.12	82.82	84.07	-	1.25%	24,209
Sep 22, 2026	82.40	83.17	82.34	83.03	83.03	1.45%	55,224
Sep 21, 2026	82.62	82.62	81.84	81.84	81.84	-0.34%	40,796
Sep 18, 2026	83.47	83.71	82.12	82.12	82.12	-1.33%	35,419
Sep 17, 2026	83.00	83.56	82.65	83.23	83.23	0.91%	54,750
Sep 16, 2026	83.17	83.38	82.18	82.48	82.48	-0.83%	43,627
Sep 15, 2026	83.50	83.97	82.97	83.17	83.17	-0.53%	147,726
Sep 14, 2026	83.60	84.37	83.54	83.61	83.61	0.44%	44,201
Sep 11, 2026	83.99	84.01	83.00	83.24	83.24	-1.14%	40,843
Sep 10, 2026	84.70	84.70	83.60	84.20	84.20	-1.06%	47,062
Sep 9, 2026	85.51	85.91	84.96	85.10	85.10	-0.27%	47,889
Sep 8, 2026	86.10	86.97	85.22	85.33	85.33	-1.36%	28,921
Sep 7, 2026	87.00	87.45	86.51	86.51	86.51	0.50%	40,384
Sep 4, 2026	86.84	87.14	86.08	86.08	86.08	-0.16%	63,962
Sep 3, 2026	85.50	86.22	85.18	86.22	86.22	0.38%	52,409
Sep 2, 2026	86.20	86.40	85.63	85.89	85.89	-0.80%	34,341
Sep 1, 2026	86.42	86.96	86.28	86.58	86.58	-0.41%	463,397
Aug 31, 2026	86.69	87.20	86.50	86.94	86.94	0.18%	39,354
Aug 28, 2026	89.00	89.00	86.62	86.78	86.78	-1.11%	39,775
Aug 27, 2026	89.00	89.00	87.22	87.75	87.75	-0.88%	35,191
Aug 26, 2026	88.85	89.48	88.36	88.53	88.53	0.17%	46,224
Aug 25, 2026	89.00	89.00	88.14	88.38	88.38	0.03%	47,564
Aug 24, 2026	89.00	89.00	87.90	88.35	88.35	0.17%	60,834
Aug 21, 2026	89.85	89.85	87.94	88.20	88.20	-1.91%	46,176
Aug 20, 2026	91.77	91.77	89.28	89.92	89.92	-0.50%	57,964
Aug 19, 2026	91.97	92.69	90.11	90.37	90.37	-1.25%	38,177
Aug 18, 2026	92.39	93.12	91.19	91.51	91.51	0.35%	74,518
Aug 17, 2026	92.00	92.41	91.13	91.19	91.19	-1.00%	29,482
Aug 14, 2026	92.90	93.41	92.11	92.11	92.11	-0.96%	34,645
Aug 13, 2026	92.74	93.58	92.41	93.00	93.00	0.39%	30,139
Aug 12, 2026	93.94	94.00	92.59	92.64	92.64	-1.44%	33,093
Aug 11, 2026	93.46	94.14	92.89	93.99	93.99	0.59%	38,105
Aug 10, 2026	94.42	94.49	93.44	93.44	93.44	-0.87%	48,999
Aug 7, 2026	94.01	94.66	93.87	94.26	94.26	0.27%	24,968
Aug 6, 2026	95.10	95.39	94.01	94.01	94.01	-1.07%	37,857
Aug 5, 2026	94.95	95.18	93.80	95.03	95.03	0.67%	37,638
Aug 4, 2026	93.47	94.80	92.66	94.40	94.40	1.79%	38,251
Aug 3, 2026	93.54	93.54	92.16	92.74	92.74	-0.54%	34,435
Jul 31, 2026	93.10	93.56	92.95	93.24	93.24	1.69%	31,347
Jul 30, 2026	92.10	93.42	91.69	91.69	91.69	-1.17%	39,256
Jul 29, 2026	92.99	94.09	92.71	92.78	92.78	-0.02%	73,383
Jul 28, 2026	91.24	93.28	91.11	92.80	92.80	1.33%	47,516
Jul 27, 2026	90.63	92.04	90.63	91.58	91.58	1.47%	28,265
Jul 24, 2026	91.00	91.00	90.10	90.25	90.25	-1.68%	53,661
Jul 23, 2026	91.50	92.83	91.50	91.79	91.79	0.55%	39,474
Jul 22, 2026	92.00	92.50	90.95	91.29	91.29	-0.29%	49,690
Jul 21, 2026	92.24	92.24	91.09	91.56	91.56	0.07%	38,406
Jul 20, 2026	91.78	92.19	91.28	91.50	91.50	0.49%	39,747
Jul 17, 2026	90.69	91.52	90.69	91.05	91.05	0.62%	38,996
Jul 16, 2026	90.05	90.98	90.05	90.49	90.49	0.30%	31,847