Variscan Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	180,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	83,210
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,250
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	67,635
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	503,799
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,000,823
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,611,827
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,113,096
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,015,925
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,997,730
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	467,454
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	3,131,007
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	4,625,820
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,370,471
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,391,701
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,527,915
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	20,236,526
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,092,758
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	7,105,207
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	3,483,710
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,178,239
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,237,625
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	19,369,150
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	22,158,860
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	8,538,944
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	1,290,886
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	761,984
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	24,309,685
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,871,706
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,864,833
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	6,866,194
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	10,631,220
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	4,650,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	648,340
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	632,627
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	5,794,335
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	866,481
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	710,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	5,842,428
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	743,695
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	2,079,623
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	3,150,767
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	565,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	121,130
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	348,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	1,343,351
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	5,375,254
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	1,894,705
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	12,318,150
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	19,159,744