Variscan Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.01	0.01	0.01	0.01	-	16.67%	2,692,274
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	258,285
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	993,251
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	709,975
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	30,434,740
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	12,646
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,775,667
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	399,999
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	6,955,797
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	179,724
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,670,425
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	6,632,628
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	110,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	516,762
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	3,691,907
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	931,712
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	118,980
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	1,160,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,055,776
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,081,337
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	321,884
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	180,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	83,210
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,250
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	67,635
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	503,799
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,000,823
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,611,827
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,113,096
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,015,925
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,997,730
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	467,454
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	3,131,007
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	4,625,820
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,370,471
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,391,701
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,527,915
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	20,236,526
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,092,758
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	7,105,207
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	3,483,710
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,178,239
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,237,625
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	19,369,150
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	22,158,860
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	8,538,944
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	1,290,886
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	761,984
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	24,309,685