Variscan Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	165,007
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,230,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	321,290
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	92,917
May 25, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	359,999
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,712,715
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	10,609,130
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	499,499
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	5,802,463
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	333,333
May 13, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	670,982
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
May 11, 2026	0.01	0.01	0.00	0.01	0.01	-23.08%	29,134,410
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	100,063
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,478,570
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	185,150
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	160,982
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,396,658
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	351,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	23.08%	3,300,345
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	268,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	701
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	485,149
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	570,557
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	113,564
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,045
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	571,428
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	998,438
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,922,804
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	258,285
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	993,251
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	709,975
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	30,434,740
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	12,646
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,775,667
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	399,999
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	6,955,797
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	179,724
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,670,425
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	6,632,628
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	110,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	516,762
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	3,691,907
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	931,712
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	118,980
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	1,160,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,055,776
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,081,337