ASX:VBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	20.23	20.23	20.23	20.23	-	0.17%	20,000
Jul 27, 2026	20.19	20.20	20.19	20.20	20.20	-0.69%	24,022
Jul 22, 2026	20.27	20.34	20.25	20.34	20.34	0.69%	5,938
Jul 20, 2026	20.20	20.20	20.20	20.20	20.20	0.40%	50
Jul 17, 2026	20.12	20.12	20.12	20.12	20.12	-0.69%	10,100
Jul 16, 2026	20.26	20.26	20.26	20.26	20.26	-0.10%	14
Jul 14, 2026	20.26	20.28	20.26	20.28	20.28	-0.15%	3,601
Jul 13, 2026	20.31	20.31	20.31	20.31	20.31	-0.20%	280
Jul 1, 2026	20.34	20.35	20.34	20.35	20.35	0.10%	549
Jun 29, 2026	20.97	20.97	20.97	20.97	20.33	0.24%	1,000
Jun 19, 2026	20.95	20.95	20.92	20.92	20.28	-1.18%	4,447
Jun 16, 2026	21.17	21.17	21.17	21.17	20.52	0.76%	101
Jun 15, 2026	21.01	21.01	21.01	21.01	20.37	0.91%	90
Jun 12, 2026	20.83	20.83	20.82	20.82	20.18	0.97%	4,000
Jun 5, 2026	20.62	20.62	20.62	20.62	19.99	0.59%	1,000
May 28, 2026	20.69	20.69	20.50	20.50	19.87	0.84%	2,587
May 22, 2026	20.33	20.33	20.33	20.33	19.71	0.20%	100
May 21, 2026	20.29	20.29	20.29	20.29	19.67	0.64%	17,868
May 20, 2026	20.16	20.16	20.16	20.16	19.54	-0.40%	175
May 19, 2026	20.24	20.24	20.24	20.24	19.62	0.45%	1
May 18, 2026	20.25	20.25	20.15	20.15	19.54	-	1,506
May 13, 2026	20.15	20.15	20.15	20.15	19.54	-0.49%	50
May 12, 2026	20.26	20.26	20.25	20.25	19.63	-0.10%	1,859
May 11, 2026	20.27	20.27	20.27	20.27	19.65	0.10%	1,750
May 8, 2026	20.28	20.28	20.25	20.25	19.63	0.75%	500
May 5, 2026	20.10	20.10	20.10	20.10	19.49	-0.10%	100
May 4, 2026	20.12	20.13	20.12	20.12	19.51	0.35%	3,145
May 1, 2026	20.05	20.05	20.05	20.05	19.44	0.40%	400