ASX:VBLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	71.42	71.43	71.24	71.38	71.38	-0.06%	7,606
Jan 23, 2026	72.00	72.00	71.42	71.42	71.42	-0.94%	3,004
Jan 22, 2026	72.20	72.75	72.00	72.10	72.10	-0.14%	7,390
Jan 21, 2026	72.30	72.30	72.08	72.20	72.20	-0.72%	8,782
Jan 20, 2026	73.13	73.18	72.72	72.72	72.72	-0.83%	8,390
Jan 19, 2026	73.50	73.50	73.12	73.33	73.33	0.91%	10,656
Jan 16, 2026	73.49	73.49	72.59	72.67	72.67	0.07%	51,669
Jan 15, 2026	71.51	72.74	71.51	72.62	72.62	1.27%	5,760
Jan 14, 2026	71.70	72.09	71.65	71.71	71.71	0.52%	3,622
Jan 13, 2026	71.43	71.44	71.32	71.34	71.34	-0.15%	4,140
Jan 12, 2026	71.52	71.64	71.38	71.45	71.45	0.06%	8,936
Jan 9, 2026	71.00	71.46	71.00	71.41	71.41	1.09%	2,755
Jan 8, 2026	70.70	70.70	70.42	70.64	70.64	-1.04%	8,204
Jan 7, 2026	71.51	71.51	71.19	71.38	71.38	-0.01%	10,066
Jan 6, 2026	72.40	72.40	71.39	71.39	71.39	-1.42%	8,289
Jan 5, 2026	72.31	72.51	72.22	72.42	72.42	1.00%	9,400
Jan 2, 2026	72.71	72.71	71.70	71.70	71.70	-1.39%	3,820
Dec 31, 2025	72.36	72.73	72.36	72.71	72.29	0.48%	2,621
Dec 30, 2025	72.15	72.59	72.15	72.36	71.94	0.30%	3,898
Dec 29, 2025	72.17	72.26	71.87	72.14	71.72	0.12%	5,529
Dec 24, 2025	71.97	72.06	71.87	72.05	71.63	0.11%	4,241
Dec 23, 2025	72.01	72.16	71.84	71.97	71.55	-0.04%	39,450
Dec 22, 2025	72.87	72.87	72.00	72.00	71.58	-0.74%	7,948
Dec 19, 2025	73.00	73.00	72.54	72.54	72.12	-0.67%	7,628
Dec 18, 2025	72.31	73.14	72.31	73.03	72.60	1.01%	9,135
Dec 17, 2025	73.12	73.12	72.07	72.30	71.88	-1.12%	7,606
Dec 16, 2025	72.80	73.26	72.80	73.12	72.69	0.58%	11,891
Dec 15, 2025	72.00	72.75	72.00	72.70	72.28	0.59%	3,994
Dec 12, 2025	72.31	72.36	71.92	72.27	71.85	-	8,611
Dec 11, 2025	72.00	72.35	71.85	72.27	71.85	0.24%	18,621
Dec 10, 2025	72.45	72.45	72.10	72.10	71.68	-0.55%	8,810
Dec 9, 2025	73.18	73.18	72.41	72.50	72.08	-0.66%	9,637
Dec 8, 2025	73.70	73.70	72.84	72.98	72.55	-0.61%	5,086
Dec 5, 2025	74.00	74.00	73.43	73.43	73.00	-0.03%	7,660
Dec 4, 2025	73.62	73.66	73.45	73.45	73.02	-0.19%	8,122
Dec 3, 2025	74.50	74.50	73.59	73.59	73.16	-1.27%	6,782
Dec 2, 2025	74.88	74.88	74.45	74.54	74.11	-1.25%	4,226
Dec 1, 2025	76.00	76.00	75.31	75.48	75.04	0.44%	10,388
Nov 28, 2025	75.25	75.58	74.98	75.15	74.71	-0.13%	7,528
Nov 27, 2025	75.44	75.44	75.19	75.25	74.81	0.43%	8,186
Nov 26, 2025	76.00	76.00	74.85	74.93	74.49	-0.23%	10,907
Nov 25, 2025	75.10	75.10	74.81	75.10	74.66	0.24%	9,297
Nov 24, 2025	74.60	75.09	74.60	74.92	74.48	0.04%	7,629
Nov 21, 2025	75.00	75.00	74.50	74.89	74.45	0.63%	9,847
Nov 20, 2025	75.09	75.09	74.28	74.42	73.99	-0.79%	26,063
Nov 19, 2025	75.00	75.01	74.63	75.01	74.57	-0.09%	5,617
Nov 18, 2025	75.05	75.39	75.05	75.08	74.64	0.37%	6,402
Nov 17, 2025	74.60	74.94	74.60	74.80	74.36	0.16%	6,189
Nov 14, 2025	74.66	74.80	74.52	74.68	74.24	-0.16%	14,419
Nov 13, 2025	74.98	75.21	74.73	74.80	74.36	-0.33%	7,228