ASX:VBLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	76.51	76.51	76.10	76.10	76.10	-0.16%	9,711
Feb 26, 2026	76.21	76.42	76.11	76.22	76.22	-0.27%	96,569
Feb 25, 2026	77.00	77.10	76.40	76.43	76.43	-0.33%	5,257
Feb 24, 2026	76.25	76.70	76.25	76.68	76.68	0.88%	63,841
Feb 23, 2026	76.90	76.99	75.67	76.01	76.01	-0.17%	6,753
Feb 20, 2026	75.93	76.20	75.74	76.14	76.14	1.09%	4,822
Feb 19, 2026	76.07	76.07	75.27	75.32	75.32	-0.99%	6,680
Feb 18, 2026	76.51	76.51	75.92	76.07	76.07	-0.37%	19,650
Feb 17, 2026	76.20	76.60	76.20	76.35	76.35	0.21%	6,521
Feb 16, 2026	75.02	76.36	75.02	76.19	76.19	1.64%	5,943
Feb 13, 2026	74.61	74.96	74.61	74.96	74.96	1.30%	5,880
Feb 12, 2026	73.47	74.00	73.47	74.00	74.00	1.02%	17,053
Feb 11, 2026	73.27	73.55	72.58	73.25	73.25	1.16%	9,951
Feb 10, 2026	72.00	72.56	72.00	72.41	72.41	-0.32%	7,735
Feb 9, 2026	73.00	73.00	72.48	72.64	72.64	-0.86%	12,072
Feb 6, 2026	73.06	73.68	73.06	73.27	73.27	0.85%	9,454
Feb 5, 2026	72.61	72.83	72.41	72.65	72.65	1.14%	2,668
Feb 4, 2026	71.23	71.86	71.23	71.83	71.83	1.47%	4,891
Feb 3, 2026	71.99	71.99	70.50	70.79	70.79	-1.68%	7,823
Feb 2, 2026	71.60	72.32	70.60	72.00	72.00	0.66%	13,224
Jan 30, 2026	70.50	71.66	70.50	71.53	71.53	1.85%	10,391
Jan 29, 2026	70.76	70.87	70.23	70.23	70.23	-1.32%	6,173
Jan 28, 2026	71.13	71.24	70.64	71.17	71.17	-0.29%	8,089
Jan 27, 2026	71.42	71.43	71.24	71.38	71.38	-0.06%	7,606
Jan 23, 2026	72.00	72.00	71.42	71.42	71.42	-0.94%	3,004
Jan 22, 2026	72.20	72.75	72.00	72.10	72.10	-0.14%	7,390
Jan 21, 2026	72.30	72.30	72.08	72.20	72.20	-0.72%	8,782
Jan 20, 2026	73.13	73.18	72.72	72.72	72.72	-0.83%	8,390
Jan 19, 2026	73.50	73.50	73.12	73.33	73.33	0.91%	10,656
Jan 16, 2026	73.49	73.49	72.59	72.67	72.67	0.07%	51,669
Jan 15, 2026	71.51	72.74	71.51	72.62	72.62	1.27%	5,760
Jan 14, 2026	71.70	72.09	71.65	71.71	71.71	0.52%	3,622
Jan 13, 2026	71.43	71.44	71.32	71.34	71.34	-0.15%	4,140
Jan 12, 2026	71.52	71.64	71.38	71.45	71.45	0.06%	8,936
Jan 9, 2026	71.00	71.46	71.00	71.41	71.41	1.09%	2,755
Jan 8, 2026	70.70	70.70	70.42	70.64	70.64	-1.04%	8,204
Jan 7, 2026	71.51	71.51	71.19	71.38	71.38	-0.01%	10,066
Jan 6, 2026	72.40	72.40	71.39	71.39	71.39	-1.42%	8,289
Jan 5, 2026	72.31	72.51	72.22	72.42	72.42	1.00%	9,400
Jan 2, 2026	72.71	72.71	71.70	71.70	71.70	-1.39%	3,820
Dec 31, 2025	72.36	72.73	72.36	72.71	72.29	0.48%	2,621
Dec 30, 2025	72.15	72.59	72.15	72.36	71.94	0.30%	3,898
Dec 29, 2025	72.17	72.26	71.87	72.14	71.72	0.12%	5,529
Dec 24, 2025	71.97	72.06	71.87	72.05	71.63	0.11%	4,241
Dec 23, 2025	72.01	72.16	71.84	71.97	71.55	-0.04%	39,450
Dec 22, 2025	72.87	72.87	72.00	72.00	71.58	-0.74%	7,948
Dec 19, 2025	73.00	73.00	72.54	72.54	72.12	-0.67%	7,628
Dec 18, 2025	72.31	73.14	72.31	73.03	72.60	1.01%	9,135
Dec 17, 2025	73.12	73.12	72.07	72.30	71.88	-1.12%	7,606
Dec 16, 2025	72.80	73.26	72.80	73.12	72.69	0.58%	11,891