ASX:VBLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	75.30	76.71	75.30	76.34	76.34	1.42%	33,285
Oct 29, 2026	75.45	75.66	75.18	75.27	75.27	-0.45%	27,849
Oct 28, 2026	75.39	75.84	75.39	75.61	75.61	0.29%	19,169
Oct 27, 2026	75.35	75.52	75.27	75.39	75.39	0.05%	17,211
Oct 26, 2026	75.50	75.50	74.99	75.35	75.35	-0.19%	22,304
Oct 23, 2026	74.89	75.49	74.89	75.49	75.49	2.10%	15,356
Oct 22, 2026	73.80	74.07	73.70	73.94	73.94	0.26%	28,252
Oct 21, 2026	73.48	73.77	73.41	73.75	73.75	0.59%	12,665
Oct 20, 2026	73.53	73.53	73.23	73.32	73.32	-1.39%	10,705
Oct 19, 2026	73.62	74.41	73.62	74.35	74.35	1.45%	14,621
Oct 16, 2026	73.66	73.89	73.29	73.29	73.29	-0.29%	9,352
Oct 15, 2026	73.00	73.76	73.00	73.50	73.50	0.75%	11,896
Oct 14, 2026	73.14	73.28	72.92	72.95	72.95	-0.10%	6,633
Oct 13, 2026	72.63	73.12	72.63	73.02	73.02	1.26%	7,027
Oct 12, 2026	71.57	72.13	71.57	72.11	72.11	0.85%	10,816
Oct 9, 2026	71.95	72.14	71.50	71.50	71.50	0.27%	11,975
Oct 8, 2026	71.63	71.63	71.23	71.31	71.31	-0.45%	11,850
Oct 7, 2026	71.50	71.76	71.46	71.63	71.63	1.12%	10,007
Oct 6, 2026	70.99	71.07	70.75	70.84	70.84	-0.21%	8,530
Oct 5, 2026	70.98	71.26	70.97	70.99	70.99	0.40%	7,761
Oct 2, 2026	70.60	70.97	70.59	70.71	70.71	0.45%	20,627
Oct 1, 2026	71.25	71.25	70.38	70.39	70.39	-0.72%	9,651
Sep 30, 2026	70.98	71.40	70.88	71.25	70.90	0.79%	9,752
Sep 29, 2026	70.70	70.77	70.39	70.69	70.35	-0.06%	9,183
Sep 28, 2026	70.90	70.90	70.65	70.73	70.39	-0.14%	17,685
Sep 25, 2026	71.24	71.24	70.72	70.83	70.48	-0.58%	15,312
Sep 24, 2026	71.55	71.55	71.20	71.24	70.89	-0.11%	15,840
Sep 23, 2026	71.27	71.45	71.20	71.32	70.97	0.08%	7,186
Sep 22, 2026	71.44	71.47	71.19	71.26	70.91	-0.66%	9,100
Sep 21, 2026	72.26	72.26	71.68	71.73	71.38	-0.73%	12,529
Sep 18, 2026	72.15	72.48	72.15	72.26	71.91	0.40%	12,847
Sep 17, 2026	72.00	72.41	71.85	71.97	71.62	-0.04%	15,357
Sep 16, 2026	72.12	72.13	71.91	72.00	71.65	-0.57%	8,187
Sep 15, 2026	72.13	72.52	72.09	72.41	72.06	-0.19%	9,148
Sep 14, 2026	72.76	72.87	72.55	72.55	72.20	0.32%	20,217
Sep 11, 2026	72.65	72.78	72.32	72.32	71.97	-0.34%	14,250
Sep 10, 2026	72.95	72.95	72.57	72.57	72.22	-0.89%	15,336
Sep 9, 2026	73.21	73.42	73.19	73.22	72.86	0.60%	15,448
Sep 8, 2026	72.80	72.86	72.66	72.78	72.43	0.01%	8,601
Sep 7, 2026	73.19	73.19	72.77	72.77	72.42	-0.52%	7,684
Sep 4, 2026	73.00	73.34	73.00	73.15	72.79	0.18%	15,736
Sep 3, 2026	75.00	75.00	73.01	73.02	72.66	-0.69%	8,418
Sep 2, 2026	73.68	73.73	73.50	73.53	73.17	-0.20%	16,332
Sep 1, 2026	75.82	75.82	73.50	73.68	73.32	0.23%	13,747
Aug 31, 2026	75.39	75.39	73.51	73.51	73.15	-0.12%	12,267
Aug 28, 2026	73.99	73.99	73.60	73.60	73.24	-1.37%	17,426
Aug 27, 2026	74.40	74.82	74.40	74.62	74.26	0.43%	8,646
Aug 26, 2026	74.32	74.57	74.21	74.30	73.94	0.09%	11,117
Aug 25, 2026	74.70	74.72	74.23	74.23	73.87	0.16%	18,914
Aug 24, 2026	74.18	74.29	74.00	74.11	73.75	-1.58%	16,459