VBX Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	1.10	1.15	0.91	0.94	0.94	-9.62%	443,178
Feb 6, 2026	1.00	1.08	1.00	1.04	1.04	4.00%	530,774
Feb 5, 2026	0.92	1.20	0.92	1.00	1.00	11.11%	869,802
Feb 4, 2026	0.85	0.94	0.85	0.90	0.90	5.88%	507,766
Feb 3, 2026	0.84	0.89	0.82	0.85	0.85	1.80%	157,489
Feb 2, 2026	0.84	0.84	0.81	0.84	0.84	-0.60%	337,484
Jan 30, 2026	0.84	0.95	0.80	0.84	0.84	5.00%	1,073,816
Jan 29, 2026	0.72	0.85	0.72	0.80	0.80	14.29%	1,164,600
Jan 28, 2026	0.66	0.80	0.65	0.70	0.70	11.11%	1,321,273
Jan 27, 2026	0.58	0.64	0.58	0.63	0.63	12.50%	776,697
Jan 23, 2026	0.58	0.58	0.55	0.56	0.56	-3.45%	54,525
Jan 22, 2026	0.57	0.58	0.57	0.58	0.58	-	170,156
Jan 21, 2026	0.56	0.58	0.55	0.58	0.58	3.57%	39,304
Jan 20, 2026	0.56	0.56	0.56	0.56	0.56	-	16,172
Jan 19, 2026	0.56	0.58	0.55	0.56	0.56	-0.88%	53,653
Jan 16, 2026	0.58	0.58	0.57	0.57	0.57	-2.59%	32,789
Jan 15, 2026	0.59	0.59	0.57	0.58	0.58	-	68,243
Jan 14, 2026	0.62	0.62	0.58	0.58	0.58	-6.45%	295,489
Jan 13, 2026	0.65	0.65	0.62	0.62	0.62	-1.59%	52,921
Jan 12, 2026	0.60	0.68	0.60	0.63	0.63	5.00%	492,885
Jan 9, 2026	0.57	0.61	0.57	0.60	0.60	6.19%	319,053
Jan 8, 2026	0.52	0.57	0.52	0.57	0.57	13.00%	355,528
Jan 7, 2026	0.52	0.53	0.50	0.50	0.50	-2.91%	160,895
Jan 6, 2026	0.52	0.52	0.49	0.52	0.52	5.10%	149,039
Jan 5, 2026	0.50	0.51	0.48	0.49	0.49	-3.92%	66,556
Jan 2, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	30,533
Dec 31, 2025	0.50	0.50	0.50	0.50	0.50	2.04%	60,792
Dec 30, 2025	0.50	0.50	0.48	0.49	0.49	-1.01%	157,444
Dec 29, 2025	0.48	0.50	0.48	0.50	0.50	3.13%	62,158
Dec 24, 2025	0.48	0.48	0.48	0.48	0.48	-	1,405
Dec 23, 2025	0.50	0.50	0.48	0.48	0.48	-4.00%	105,592
Dec 22, 2025	0.50	0.50	0.49	0.50	0.50	-	15,956
Dec 19, 2025	0.50	0.51	0.48	0.50	0.50	-0.99%	193,088
Dec 18, 2025	0.50	0.53	0.50	0.51	0.51	5.21%	45,773
Dec 17, 2025	0.52	0.52	0.48	0.48	0.48	-9.43%	147,714
Dec 16, 2025	0.52	0.55	0.52	0.53	0.53	1.92%	171,435
Dec 15, 2025	0.48	0.53	0.48	0.52	0.52	8.33%	300,344
Dec 12, 2025	0.47	0.48	0.46	0.48	0.48	5.49%	147,036
Dec 11, 2025	0.48	0.48	0.46	0.46	0.46	-4.21%	77,558
Dec 10, 2025	0.43	0.50	0.43	0.48	0.48	11.76%	138,638
Dec 9, 2025	0.46	0.46	0.43	0.43	0.43	-5.56%	55,454
Dec 8, 2025	0.45	0.45	0.45	0.45	0.45	1.12%	29,802
Dec 5, 2025	0.45	0.46	0.44	0.45	0.45	-1.11%	60,364
Dec 4, 2025	0.44	0.47	0.44	0.45	0.45	3.45%	164,934
Dec 3, 2025	0.45	0.45	0.43	0.44	0.44	-0.57%	132,028
Dec 2, 2025	0.42	0.44	0.41	0.44	0.44	9.37%	95,243
Dec 1, 2025	0.40	0.42	0.40	0.40	0.40	-	11,556
Nov 28, 2025	0.35	0.41	0.35	0.40	0.40	14.29%	199,519
Nov 27, 2025	0.36	0.38	0.35	0.35	0.35	-5.41%	101,150
Nov 26, 2025	0.39	0.39	0.34	0.37	0.37	-3.90%	156,631