VBX Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.83	0.84	0.78	0.80	0.80	1.27%	63,521
Mar 17, 2026	0.79	0.81	0.78	0.79	0.79	-	12,894
Mar 16, 2026	0.88	0.92	0.77	0.79	0.79	-11.24%	225,477
Mar 13, 2026	0.85	0.91	0.85	0.89	0.89	4.71%	119,305
Mar 12, 2026	0.85	0.87	0.82	0.85	0.85	-	127,144
Mar 11, 2026	0.82	0.87	0.81	0.85	0.85	4.94%	69,787
Mar 10, 2026	0.77	0.86	0.77	0.81	0.81	5.88%	136,233
Mar 9, 2026	0.83	0.84	0.72	0.77	0.77	-8.93%	392,557
Mar 6, 2026	0.87	0.87	0.82	0.84	0.84	-2.33%	102,701
Mar 5, 2026	0.83	0.89	0.83	0.86	0.86	3.61%	46,275
Mar 4, 2026	0.87	0.89	0.82	0.83	0.83	-4.05%	185,566
Mar 3, 2026	0.95	0.97	0.84	0.87	0.87	-8.47%	182,393
Mar 2, 2026	0.97	0.97	0.91	0.95	0.95	0.53%	32,189
Feb 27, 2026	0.99	0.99	0.94	0.94	0.94	-3.09%	111,554
Feb 26, 2026	1.03	1.03	0.97	0.97	0.97	-1.02%	64,726
Feb 25, 2026	0.90	1.03	0.90	0.98	0.98	7.69%	98,653
Feb 24, 2026	0.88	0.94	0.84	0.91	0.91	2.25%	195,476
Feb 23, 2026	1.03	1.04	0.89	0.89	0.89	-11.88%	316,645
Feb 20, 2026	1.07	1.09	1.01	1.01	1.01	-5.61%	89,359
Feb 19, 2026	1.08	1.08	1.01	1.07	1.07	1.42%	180,698
Feb 18, 2026	1.09	1.09	1.04	1.06	1.06	-2.76%	132,664
Feb 17, 2026	1.02	1.09	1.02	1.09	1.09	6.37%	119,038
Feb 16, 2026	1.00	1.03	0.99	1.02	1.02	2.00%	37,327
Feb 13, 2026	1.04	1.05	0.96	1.00	1.00	-5.21%	250,229
Feb 12, 2026	1.09	1.10	1.01	1.06	1.06	-4.09%	207,820
Feb 11, 2026	1.03	1.14	1.02	1.10	1.10	8.37%	300,996
Feb 10, 2026	1.00	1.10	0.96	1.02	1.02	7.98%	234,385
Feb 9, 2026	1.10	1.15	0.91	0.94	0.94	-9.62%	443,178
Feb 6, 2026	1.00	1.08	1.00	1.04	1.04	4.00%	530,774
Feb 5, 2026	0.92	1.20	0.92	1.00	1.00	11.11%	869,802
Feb 4, 2026	0.85	0.94	0.85	0.90	0.90	5.88%	507,766
Feb 3, 2026	0.84	0.89	0.82	0.85	0.85	1.80%	157,489
Feb 2, 2026	0.84	0.84	0.81	0.84	0.84	-0.60%	337,484
Jan 30, 2026	0.84	0.95	0.80	0.84	0.84	5.00%	1,073,816
Jan 29, 2026	0.72	0.85	0.72	0.80	0.80	14.29%	1,164,600
Jan 28, 2026	0.66	0.80	0.65	0.70	0.70	11.11%	1,321,273
Jan 27, 2026	0.58	0.64	0.58	0.63	0.63	12.50%	776,697
Jan 23, 2026	0.58	0.58	0.55	0.56	0.56	-3.45%	54,525
Jan 22, 2026	0.57	0.58	0.57	0.58	0.58	-	170,156
Jan 21, 2026	0.56	0.58	0.55	0.58	0.58	3.57%	39,304
Jan 20, 2026	0.56	0.56	0.56	0.56	0.56	-	16,172
Jan 19, 2026	0.56	0.58	0.55	0.56	0.56	-0.88%	53,653
Jan 16, 2026	0.58	0.58	0.57	0.57	0.57	-2.59%	32,789
Jan 15, 2026	0.59	0.59	0.57	0.58	0.58	-	68,243
Jan 14, 2026	0.62	0.62	0.58	0.58	0.58	-6.45%	295,489
Jan 13, 2026	0.65	0.65	0.62	0.62	0.62	-1.59%	52,921
Jan 12, 2026	0.60	0.68	0.60	0.63	0.63	5.00%	492,885
Jan 9, 2026	0.57	0.61	0.57	0.60	0.60	6.19%	319,053
Jan 8, 2026	0.52	0.57	0.52	0.57	0.57	13.00%	355,528
Jan 7, 2026	0.52	0.53	0.50	0.50	0.50	-2.91%	160,895