VBX Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.69	0.72	0.68	0.71	0.71	2.90%	49,639
May 11, 2026	0.61	0.70	0.61	0.69	0.69	13.11%	235,899
May 8, 2026	0.61	0.61	0.60	0.61	0.61	0.83%	32,125
May 7, 2026	0.60	0.61	0.60	0.61	0.61	-	50,696
May 6, 2026	0.61	0.64	0.60	0.61	0.61	-	71,835
May 5, 2026	0.62	0.62	0.60	0.61	0.61	-2.42%	20,524
May 4, 2026	0.61	0.65	0.60	0.62	0.62	-1.59%	45,466
May 1, 2026	0.61	0.63	0.60	0.63	0.63	4.13%	69,470
Apr 30, 2026	0.62	0.63	0.60	0.61	0.61	-3.20%	43,507
Apr 29, 2026	0.63	0.64	0.62	0.63	0.63	0.81%	20,196
Apr 28, 2026	0.69	0.69	0.59	0.62	0.62	-6.06%	357,073
Apr 27, 2026	0.75	0.76	0.66	0.66	0.66	-5.71%	280,498
Apr 24, 2026	0.71	0.74	0.70	0.70	0.70	-0.71%	12,111
Apr 23, 2026	0.77	0.77	0.71	0.71	0.71	-7.84%	39,144
Apr 22, 2026	0.69	0.78	0.69	0.77	0.77	4.08%	40,036
Apr 21, 2026	0.79	0.79	0.73	0.74	0.74	-6.96%	44,990
Apr 20, 2026	0.72	0.82	0.72	0.79	0.79	9.72%	87,273
Apr 17, 2026	0.69	0.72	0.69	0.72	0.72	4.73%	48,814
Apr 16, 2026	0.70	0.71	0.67	0.69	0.69	-0.36%	61,452
Apr 15, 2026	0.71	0.72	0.68	0.69	0.69	-2.82%	56,033
Apr 14, 2026	0.67	0.71	0.67	0.71	0.71	5.97%	60,990
Apr 13, 2026	0.70	0.71	0.67	0.67	0.67	-4.29%	49,509
Apr 10, 2026	0.74	0.74	0.70	0.70	0.70	-4.11%	43,933
Apr 9, 2026	0.75	0.76	0.72	0.73	0.73	-2.67%	13,669
Apr 8, 2026	0.74	0.79	0.74	0.75	0.75	-	30,634
Apr 7, 2026	0.75	0.79	0.73	0.75	0.75	0.67%	38,311
Apr 2, 2026	0.73	0.77	0.73	0.75	0.75	2.76%	50,698
Apr 1, 2026	0.72	0.78	0.72	0.73	0.73	3.57%	78,805
Mar 31, 2026	0.73	0.73	0.66	0.70	0.70	2.94%	120,812
Mar 30, 2026	0.73	0.73	0.68	0.68	0.68	-	9,890
Mar 27, 2026	0.70	0.70	0.65	0.68	0.68	-2.86%	84,220
Mar 26, 2026	0.71	0.73	0.70	0.70	0.70	-2.78%	24,201
Mar 25, 2026	0.68	0.74	0.68	0.72	0.72	5.88%	9,073
Mar 24, 2026	0.66	0.74	0.66	0.68	0.68	12.40%	169,717
Mar 23, 2026	0.72	0.72	0.58	0.61	0.61	-18.24%	467,033
Mar 20, 2026	0.74	0.74	0.69	0.74	0.74	-	106,499
Mar 19, 2026	0.77	0.77	0.71	0.74	0.74	-7.50%	137,976
Mar 18, 2026	0.83	0.84	0.78	0.80	0.80	1.27%	63,521
Mar 17, 2026	0.79	0.81	0.78	0.79	0.79	-	12,894
Mar 16, 2026	0.88	0.92	0.77	0.79	0.79	-11.24%	225,477
Mar 13, 2026	0.85	0.91	0.85	0.89	0.89	4.71%	119,305
Mar 12, 2026	0.85	0.87	0.82	0.85	0.85	-	127,144
Mar 11, 2026	0.82	0.87	0.81	0.85	0.85	4.94%	69,787
Mar 10, 2026	0.77	0.86	0.77	0.81	0.81	5.88%	136,233
Mar 9, 2026	0.83	0.84	0.72	0.77	0.77	-8.93%	392,557
Mar 6, 2026	0.87	0.87	0.82	0.84	0.84	-2.33%	102,701
Mar 5, 2026	0.83	0.89	0.83	0.86	0.86	3.61%	46,275
Mar 4, 2026	0.87	0.89	0.82	0.83	0.83	-4.05%	185,566
Mar 3, 2026	0.95	0.97	0.84	0.87	0.87	-8.47%	182,393
Mar 2, 2026	0.97	0.97	0.91	0.95	0.95	0.53%	32,189