VBX Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.69	0.69	0.66	0.67	0.67	-2.92%	80,527
Sep 24, 2026	0.72	0.72	0.66	0.69	0.69	-5.52%	299,889
Sep 23, 2026	0.72	0.79	0.64	0.73	0.73	-9.38%	806,778
Sep 18, 2026	0.73	0.86	0.72	0.80	0.80	11.11%	358,825
Sep 17, 2026	0.69	0.72	0.67	0.72	0.72	-0.69%	29,411
Sep 16, 2026	0.73	0.73	0.68	0.73	0.73	2.11%	57,739
Sep 15, 2026	0.76	0.76	0.69	0.71	0.71	-6.58%	61,020
Sep 14, 2026	0.78	0.78	0.68	0.76	0.76	-1.30%	88,274
Sep 11, 2026	0.79	0.79	0.71	0.77	0.77	-0.65%	87,212
Sep 10, 2026	0.77	0.79	0.76	0.78	0.78	1.97%	97,264
Sep 9, 2026	0.75	0.76	0.75	0.76	0.76	2.01%	33,459
Sep 8, 2026	0.74	0.75	0.73	0.75	0.75	1.36%	62,648
Sep 7, 2026	0.73	0.75	0.73	0.74	0.74	0.68%	67,892
Sep 4, 2026	0.74	0.75	0.72	0.73	0.73	-0.68%	57,636
Sep 3, 2026	0.74	0.75	0.71	0.74	0.74	0.68%	80,957
Sep 2, 2026	0.79	0.79	0.73	0.73	0.73	-7.01%	113,189
Sep 1, 2026	0.81	0.81	0.72	0.79	0.79	-6.55%	145,501
Aug 31, 2026	0.88	0.88	0.84	0.84	0.84	-5.62%	56,750
Aug 28, 2026	0.88	0.89	0.82	0.89	0.89	1.14%	211,711
Aug 27, 2026	0.88	0.88	0.84	0.88	0.88	2.92%	136,643
Aug 26, 2026	0.90	0.90	0.82	0.86	0.86	0.59%	327,988
Aug 25, 2026	0.78	0.85	0.76	0.85	0.85	11.84%	191,360
Aug 24, 2026	0.77	0.79	0.72	0.76	0.76	-1.30%	267,827
Aug 21, 2026	0.72	0.77	0.72	0.77	0.77	6.94%	140,370
Aug 20, 2026	0.75	0.75	0.69	0.72	0.72	-4.00%	179,967
Aug 19, 2026	0.72	0.77	0.71	0.75	0.75	7.14%	219,286
Aug 18, 2026	0.70	0.72	0.66	0.70	0.70	10.24%	427,196
Aug 17, 2026	0.57	0.64	0.57	0.64	0.64	12.39%	31,416
Aug 14, 2026	0.56	0.57	0.55	0.57	0.57	3.67%	60,203
Aug 13, 2026	0.55	0.55	0.53	0.55	0.55	-	62,231
Aug 12, 2026	0.54	0.55	0.52	0.55	0.55	5.83%	115,514
Aug 11, 2026	0.53	0.53	0.52	0.52	0.52	-0.96%	25,120
Aug 10, 2026	0.51	0.52	0.51	0.52	0.52	4.00%	53,119
Aug 7, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	56,752
Aug 6, 2026	0.52	0.52	0.50	0.51	0.51	4.08%	147,077
Aug 5, 2026	0.43	0.49	0.42	0.49	0.49	25.64%	318,209
Aug 4, 2026	0.42	0.43	0.38	0.39	0.39	-6.02%	269,875
Aug 3, 2026	0.45	0.45	0.41	0.42	0.42	-6.74%	185,561
Jul 31, 2026	0.48	0.48	0.43	0.45	0.45	-3.26%	36,697
Jul 30, 2026	0.49	0.50	0.46	0.46	0.46	-4.17%	50,373
Jul 29, 2026	0.50	0.50	0.47	0.48	0.48	-4.00%	159,959
Jul 28, 2026	0.51	0.51	0.50	0.50	0.50	-2.91%	57,342
Jul 27, 2026	0.50	0.52	0.50	0.52	0.52	7.29%	81,361
Jul 24, 2026	0.57	0.57	0.48	0.48	0.48	-14.29%	281,949
Jul 23, 2026	0.51	0.56	0.50	0.56	0.56	16.67%	127,231
Jul 22, 2026	0.50	0.52	0.48	0.48	0.48	-4.00%	69,398
Jul 21, 2026	0.49	0.51	0.49	0.50	0.50	2.04%	66,849
Jul 20, 2026	0.49	0.51	0.49	0.49	0.49	-1.01%	75,796
Jul 17, 2026	0.49	0.50	0.49	0.50	0.50	1.02%	8,853
Jul 16, 2026	0.49	0.52	0.49	0.49	0.49	1.03%	6,439