VBX Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.58	0.60	0.58	0.59	0.59	1.29%	8,985
Jun 4, 2026	0.59	0.59	0.58	0.58	0.58	-4.13%	6,431
Jun 3, 2026	0.57	0.62	0.57	0.61	0.61	6.14%	68,556
Jun 2, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	37,188
Jun 1, 2026	0.57	0.60	0.57	0.58	0.58	1.75%	23,558
May 29, 2026	0.57	0.60	0.57	0.57	0.57	0.88%	14,166
May 28, 2026	0.59	0.59	0.57	0.57	0.57	-	26,129
May 27, 2026	0.62	0.62	0.56	0.57	0.57	-8.13%	60,792
May 26, 2026	0.61	0.64	0.61	0.62	0.62	2.50%	80,809
May 25, 2026	0.62	0.62	0.60	0.60	0.60	-	17,753
May 22, 2026	0.63	0.65	0.60	0.60	0.60	-4.00%	28,876
May 21, 2026	0.63	0.63	0.63	0.63	0.63	-	15,977
May 20, 2026	0.61	0.66	0.61	0.63	0.63	4.17%	9,095
May 19, 2026	0.61	0.65	0.58	0.60	0.60	4.35%	113,066
May 18, 2026	0.70	0.70	0.58	0.58	0.58	-17.86%	156,566
May 15, 2026	0.71	0.71	0.70	0.70	0.70	0.72%	6,121
May 14, 2026	0.70	0.70	0.66	0.70	0.70	2.96%	101,185
May 13, 2026	0.68	0.71	0.68	0.68	0.68	-4.93%	27,399
May 12, 2026	0.69	0.72	0.68	0.71	0.71	2.90%	49,639
May 11, 2026	0.61	0.70	0.61	0.69	0.69	13.11%	235,899
May 8, 2026	0.61	0.61	0.60	0.61	0.61	0.83%	32,125
May 7, 2026	0.60	0.61	0.60	0.61	0.61	-	50,696
May 6, 2026	0.61	0.64	0.60	0.61	0.61	-	71,835
May 5, 2026	0.62	0.62	0.60	0.61	0.61	-2.42%	20,524
May 4, 2026	0.61	0.65	0.60	0.62	0.62	-1.59%	45,466
May 1, 2026	0.61	0.63	0.60	0.63	0.63	4.13%	69,470
Apr 30, 2026	0.62	0.63	0.60	0.61	0.61	-3.20%	43,507
Apr 29, 2026	0.63	0.64	0.62	0.63	0.63	0.81%	20,196
Apr 28, 2026	0.69	0.69	0.59	0.62	0.62	-6.06%	357,073
Apr 27, 2026	0.75	0.76	0.66	0.66	0.66	-5.71%	280,498
Apr 24, 2026	0.71	0.74	0.70	0.70	0.70	-0.71%	12,111
Apr 23, 2026	0.77	0.77	0.71	0.71	0.71	-7.84%	39,144
Apr 22, 2026	0.69	0.78	0.69	0.77	0.77	4.08%	40,036
Apr 21, 2026	0.79	0.79	0.73	0.74	0.74	-6.96%	44,990
Apr 20, 2026	0.72	0.82	0.72	0.79	0.79	9.72%	87,273
Apr 17, 2026	0.69	0.72	0.69	0.72	0.72	4.73%	48,814
Apr 16, 2026	0.70	0.71	0.67	0.69	0.69	-0.36%	61,452
Apr 15, 2026	0.71	0.72	0.68	0.69	0.69	-2.82%	56,033
Apr 14, 2026	0.67	0.71	0.67	0.71	0.71	5.97%	60,990
Apr 13, 2026	0.70	0.71	0.67	0.67	0.67	-4.29%	49,509
Apr 10, 2026	0.74	0.74	0.70	0.70	0.70	-4.11%	43,933
Apr 9, 2026	0.75	0.76	0.72	0.73	0.73	-2.67%	13,669
Apr 8, 2026	0.74	0.79	0.74	0.75	0.75	-	30,634
Apr 7, 2026	0.75	0.79	0.73	0.75	0.75	0.67%	38,311
Apr 2, 2026	0.73	0.77	0.73	0.75	0.75	2.76%	50,698
Apr 1, 2026	0.72	0.78	0.72	0.73	0.73	3.57%	78,805
Mar 31, 2026	0.73	0.73	0.66	0.70	0.70	2.94%	120,812
Mar 30, 2026	0.73	0.73	0.68	0.68	0.68	-	9,890
Mar 27, 2026	0.70	0.70	0.65	0.68	0.68	-2.86%	84,220
Mar 26, 2026	0.71	0.73	0.70	0.70	0.70	-2.78%	24,201