VBX Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.45	0.47	0.45	0.47	0.47	3.33%	4,455
Nov 9, 2026	0.46	0.48	0.45	0.45	0.45	-2.17%	137,446
Nov 6, 2026	0.46	0.46	0.46	0.46	0.46	-	2,259
Nov 5, 2026	0.44	0.46	0.44	0.46	0.46	3.37%	88,057
Nov 4, 2026	0.44	0.45	0.43	0.45	0.45	4.71%	7,440
Nov 3, 2026	0.45	0.45	0.43	0.43	0.43	-4.49%	42,896
Nov 2, 2026	0.47	0.47	0.44	0.45	0.45	-3.26%	97,844
Oct 30, 2026	0.46	0.46	0.46	0.46	0.46	-3.16%	15,992
Oct 29, 2026	0.48	0.48	0.47	0.48	0.48	2.15%	35,237
Oct 28, 2026	0.47	0.52	0.46	0.47	0.47	-	71,138
Oct 27, 2026	0.48	0.49	0.47	0.47	0.47	2.20%	59,910
Oct 26, 2026	0.49	0.51	0.46	0.46	0.46	-6.19%	44,688
Oct 23, 2026	0.48	0.49	0.47	0.49	0.49	-	123,467
Oct 22, 2026	0.50	0.50	0.48	0.49	0.49	-4.90%	23,650
Oct 21, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	18,454
Oct 20, 2026	0.51	0.52	0.51	0.52	0.52	1.96%	9,320
Oct 19, 2026	0.49	0.53	0.49	0.51	0.51	2.00%	73,970
Oct 16, 2026	0.46	0.50	0.46	0.50	0.50	6.38%	48,215
Oct 15, 2026	0.50	0.50	0.47	0.47	0.47	-5.05%	111,448
Oct 14, 2026	0.50	0.51	0.49	0.50	0.50	-1.00%	68,633
Oct 13, 2026	0.50	0.51	0.50	0.50	0.50	-	118,598
Oct 12, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	468,773
Oct 9, 2026	0.52	0.52	0.51	0.51	0.51	-	21,935
Oct 8, 2026	0.55	0.55	0.50	0.51	0.51	-4.67%	68,818
Oct 7, 2026	0.51	0.54	0.50	0.54	0.54	4.90%	130,835
Oct 6, 2026	0.52	0.52	0.51	0.51	0.51	-2.86%	66,222
Oct 5, 2026	0.55	0.56	0.53	0.53	0.53	-3.67%	42,013
Oct 2, 2026	0.56	0.58	0.55	0.55	0.55	-1.80%	85,663
Oct 1, 2026	0.56	0.56	0.55	0.56	0.56	-1.77%	85,385
Sep 30, 2026	0.60	0.60	0.57	0.57	0.57	-5.83%	66,738
Sep 29, 2026	0.62	0.62	0.60	0.60	0.60	-4.76%	394,623
Sep 28, 2026	0.65	0.65	0.62	0.63	0.63	-5.26%	197,386
Sep 25, 2026	0.69	0.69	0.66	0.67	0.67	-2.92%	80,527
Sep 24, 2026	0.72	0.72	0.66	0.69	0.69	-5.52%	299,889
Sep 23, 2026	0.72	0.79	0.64	0.73	0.73	-9.38%	806,778
Sep 18, 2026	0.73	0.86	0.72	0.80	0.80	11.11%	358,825
Sep 17, 2026	0.69	0.72	0.67	0.72	0.72	-0.69%	29,411
Sep 16, 2026	0.73	0.73	0.68	0.73	0.73	2.11%	57,739
Sep 15, 2026	0.76	0.76	0.69	0.71	0.71	-6.58%	61,020
Sep 14, 2026	0.78	0.78	0.68	0.76	0.76	-1.30%	88,274
Sep 11, 2026	0.79	0.79	0.71	0.77	0.77	-0.65%	87,212
Sep 10, 2026	0.77	0.79	0.76	0.78	0.78	1.97%	97,264
Sep 9, 2026	0.75	0.76	0.75	0.76	0.76	2.01%	33,459
Sep 8, 2026	0.74	0.75	0.73	0.75	0.75	1.36%	62,648
Sep 7, 2026	0.73	0.75	0.73	0.74	0.74	0.68%	67,892
Sep 4, 2026	0.74	0.75	0.72	0.73	0.73	-0.68%	57,636
Sep 3, 2026	0.74	0.75	0.71	0.74	0.74	0.68%	80,957
Sep 2, 2026	0.79	0.79	0.73	0.73	0.73	-7.01%	113,189
Sep 1, 2026	0.81	0.81	0.72	0.79	0.79	-6.55%	145,501
Aug 31, 2026	0.88	0.88	0.84	0.84	0.84	-5.62%	56,750