ASX:VCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	39.87	39.87	39.80	39.85	39.85	0.13%	2,584
Feb 26, 2026	39.72	39.80	39.71	39.80	39.80	0.23%	7,667
Feb 25, 2026	39.84	39.84	39.71	39.71	39.71	-0.13%	9,455
Feb 24, 2026	39.75	39.80	39.73	39.76	39.76	-0.03%	1,406
Feb 23, 2026	39.73	39.77	39.67	39.77	39.77	0.10%	2,351
Feb 20, 2026	39.75	39.77	39.71	39.73	39.73	0.08%	3,552
Feb 19, 2026	39.90	39.90	39.68	39.70	39.70	-	2,937
Feb 18, 2026	39.75	39.76	39.70	39.70	39.70	-0.13%	9,072
Feb 17, 2026	39.80	39.80	39.72	39.75	39.75	0.05%	4,188
Feb 16, 2026	39.66	39.73	39.66	39.73	39.73	0.25%	5,921
Feb 13, 2026	39.60	39.66	39.59	39.63	39.63	0.25%	11,546
Feb 12, 2026	39.55	39.55	39.47	39.53	39.53	-0.10%	4,339
Feb 11, 2026	39.48	39.59	39.48	39.57	39.57	0.33%	4,983
Feb 10, 2026	39.46	39.48	39.41	39.44	39.44	0.10%	6,475
Feb 9, 2026	39.35	39.43	39.35	39.40	39.40	-0.08%	8,573
Feb 6, 2026	39.48	39.52	39.43	39.43	39.43	0.25%	3,465
Feb 5, 2026	39.35	39.38	39.30	39.33	39.33	-0.05%	3,443
Feb 4, 2026	39.31	39.35	39.30	39.35	39.35	0.15%	6,321
Feb 3, 2026	39.39	39.40	39.29	39.29	39.29	-0.25%	4,250
Feb 2, 2026	39.38	39.39	39.32	39.39	39.39	0.28%	6,662
Jan 30, 2026	39.39	39.39	39.28	39.28	39.28	-	19,176
Jan 29, 2026	39.30	39.37	39.28	39.28	39.28	-0.20%	41,147
Jan 28, 2026	39.30	39.39	39.24	39.36	39.36	-0.08%	118,449
Jan 27, 2026	39.26	39.39	39.26	39.39	39.39	0.20%	7,176
Jan 23, 2026	39.35	39.37	39.31	39.31	39.31	-0.03%	3,253
Jan 22, 2026	39.38	39.38	39.30	39.32	39.32	0.28%	8,181
Jan 21, 2026	39.22	39.24	39.15	39.21	39.21	-0.10%	17,663
Jan 20, 2026	39.16	39.29	39.16	39.25	39.25	0.05%	10,942
Jan 19, 2026	39.37	39.37	39.23	39.23	39.23	-0.36%	5,395
Jan 16, 2026	39.44	39.44	39.30	39.37	39.37	-0.08%	3,692
Jan 15, 2026	39.42	39.45	39.36	39.40	39.40	0.28%	2,348
Jan 14, 2026	39.33	39.33	39.27	39.29	39.29	-0.05%	3,877
Jan 13, 2026	39.28	39.31	39.24	39.31	39.31	0.18%	6,175
Jan 12, 2026	39.18	39.34	39.18	39.24	39.24	-0.10%	12,004
Jan 9, 2026	39.24	39.30	39.21	39.28	39.28	-0.08%	2,137
Jan 8, 2026	39.31	39.32	39.22	39.31	39.31	0.18%	13,873
Jan 7, 2026	39.17	39.25	39.17	39.24	39.24	0.15%	6,619
Jan 6, 2026	39.15	39.23	39.15	39.18	39.18	0.15%	10,232
Jan 5, 2026	39.22	39.23	39.10	39.12	39.12	0.05%	3,726
Jan 2, 2026	39.19	39.19	39.10	39.10	39.10	-1.01%	1,509
Dec 31, 2025	39.71	39.71	39.48	39.50	39.16	-0.03%	2,501
Dec 30, 2025	39.49	39.59	39.49	39.51	39.17	-0.05%	823
Dec 29, 2025	39.51	39.57	39.49	39.53	39.19	0.23%	478
Dec 24, 2025	39.46	39.51	39.44	39.44	39.10	-0.05%	18,248
Dec 23, 2025	39.50	39.50	39.44	39.46	39.12	0.10%	921
Dec 22, 2025	39.51	39.51	39.38	39.42	39.08	-0.05%	5,462
Dec 19, 2025	39.45	39.54	39.44	39.44	39.10	-0.18%	3,238
Dec 18, 2025	39.46	39.51	39.44	39.51	39.17	0.13%	3,492
Dec 17, 2025	39.43	39.49	39.41	39.46	39.12	0.23%	6,704
Dec 16, 2025	39.38	39.47	39.37	39.37	39.03	-0.09%	6,425