ASX:VCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	39.26	39.39	39.26	39.39	39.39	0.20%	7,176
Jan 23, 2026	39.35	39.37	39.31	39.31	39.31	-0.03%	3,253
Jan 22, 2026	39.38	39.38	39.30	39.32	39.32	0.28%	8,181
Jan 21, 2026	39.22	39.24	39.15	39.21	39.21	-0.10%	17,663
Jan 20, 2026	39.16	39.29	39.16	39.25	39.25	0.05%	10,942
Jan 19, 2026	39.37	39.37	39.23	39.23	39.23	-0.36%	5,395
Jan 16, 2026	39.44	39.44	39.30	39.37	39.37	-0.08%	3,692
Jan 15, 2026	39.42	39.45	39.36	39.40	39.40	0.28%	2,348
Jan 14, 2026	39.33	39.33	39.27	39.29	39.29	-0.05%	3,877
Jan 13, 2026	39.28	39.31	39.24	39.31	39.31	0.18%	6,175
Jan 12, 2026	39.18	39.34	39.18	39.24	39.24	-0.10%	12,004
Jan 9, 2026	39.24	39.30	39.21	39.28	39.28	-0.08%	2,137
Jan 8, 2026	39.31	39.32	39.22	39.31	39.31	0.18%	13,873
Jan 7, 2026	39.17	39.25	39.17	39.24	39.24	0.15%	6,619
Jan 6, 2026	39.15	39.23	39.15	39.18	39.18	0.15%	10,232
Jan 5, 2026	39.22	39.23	39.10	39.12	39.12	0.05%	3,726
Jan 2, 2026	39.19	39.19	39.10	39.10	39.10	-1.01%	1,509
Dec 31, 2025	39.71	39.71	39.48	39.50	39.16	-0.03%	2,501
Dec 30, 2025	39.49	39.59	39.49	39.51	39.17	-0.05%	823
Dec 29, 2025	39.51	39.57	39.49	39.53	39.19	0.23%	478
Dec 24, 2025	39.46	39.51	39.44	39.44	39.10	-0.05%	18,248
Dec 23, 2025	39.50	39.50	39.44	39.46	39.12	0.10%	921
Dec 22, 2025	39.51	39.51	39.38	39.42	39.08	-0.05%	5,462
Dec 19, 2025	39.45	39.54	39.44	39.44	39.10	-0.18%	3,238
Dec 18, 2025	39.46	39.51	39.44	39.51	39.17	0.13%	3,492
Dec 17, 2025	39.43	39.49	39.41	39.46	39.12	0.23%	6,704
Dec 16, 2025	39.38	39.47	39.37	39.37	39.03	-0.09%	6,425
Dec 15, 2025	39.40	39.43	39.37	39.41	39.07	-0.01%	1,468
Dec 12, 2025	39.52	39.53	39.39	39.41	39.07	-0.15%	10,363
Dec 11, 2025	39.34	39.53	39.34	39.47	39.13	0.38%	10,198
Dec 10, 2025	39.25	39.41	39.25	39.32	38.98	-0.08%	6,769
Dec 9, 2025	39.46	39.46	39.35	39.35	39.01	-0.46%	4,129
Dec 8, 2025	39.46	39.53	39.46	39.53	39.19	-0.03%	5,079
Dec 5, 2025	39.58	39.60	39.52	39.54	39.20	-	8,934
Dec 4, 2025	39.60	39.62	39.54	39.54	39.20	-0.18%	11,415
Dec 3, 2025	39.57	39.62	39.53	39.61	39.27	0.23%	5,110
Dec 2, 2025	39.44	39.59	39.44	39.52	39.18	-0.33%	4,261
Dec 1, 2025	39.76	39.76	39.60	39.65	39.31	-0.28%	9,576
Nov 28, 2025	39.61	40.00	39.61	39.76	39.42	0.33%	9,869
Nov 27, 2025	39.72	39.72	39.59	39.63	39.29	-	15,382
Nov 26, 2025	39.69	39.69	39.63	39.63	39.29	0.18%	1,778
Nov 25, 2025	39.66	39.66	39.56	39.56	39.22	0.15%	7,161
Nov 24, 2025	39.56	39.57	39.50	39.50	39.16	0.13%	4,686
Nov 21, 2025	39.54	39.54	39.44	39.45	39.11	0.10%	2,898
Nov 20, 2025	39.44	39.45	39.38	39.41	39.07	-	1,480
Nov 19, 2025	39.47	39.47	39.41	39.41	39.07	-0.08%	4,384
Nov 18, 2025	39.43	39.47	39.41	39.44	39.10	-0.03%	17,033
Nov 17, 2025	39.33	39.48	39.30	39.45	39.11	0.03%	9,045
Nov 14, 2025	39.50	39.50	39.41	39.44	39.10	-0.23%	16,266
Nov 13, 2025	39.50	39.57	39.50	39.53	39.19	-0.08%	7,327