ASX:VCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	38.92	38.92	38.77	38.78	38.78	-0.44%	9,264
Mar 26, 2026	38.98	39.02	38.95	38.95	38.95	-0.03%	6,255
Mar 25, 2026	39.00	39.03	38.92	38.96	38.96	0.13%	2,903
Mar 24, 2026	38.90	38.97	38.84	38.91	38.91	0.36%	7,829
Mar 23, 2026	38.90	38.90	38.76	38.77	38.77	-0.95%	6,046
Mar 20, 2026	39.15	39.17	39.10	39.14	39.14	0.15%	2,144
Mar 19, 2026	39.06	39.13	39.04	39.08	39.08	-0.48%	4,127
Mar 18, 2026	39.24	39.29	39.20	39.27	39.27	0.36%	7,141
Mar 17, 2026	39.10	39.15	39.07	39.13	39.13	0.26%	3,927
Mar 16, 2026	39.02	39.11	39.02	39.03	39.03	-0.08%	5,374
Mar 13, 2026	39.17	39.18	39.06	39.06	39.06	-0.13%	4,517
Mar 12, 2026	39.02	39.23	39.01	39.11	39.11	-0.71%	20,455
Mar 11, 2026	39.40	39.43	39.37	39.39	39.39	0.03%	7,369
Mar 10, 2026	39.36	39.49	39.36	39.38	39.38	0.43%	7,595
Mar 9, 2026	39.48	39.48	39.19	39.21	39.21	-0.66%	33,242
Mar 6, 2026	39.53	39.55	39.47	39.47	39.47	-0.15%	5,248
Mar 5, 2026	39.59	39.60	39.52	39.53	39.53	-0.15%	12,093
Mar 4, 2026	39.47	39.65	39.47	39.59	39.59	-0.10%	4,380
Mar 3, 2026	39.76	39.76	39.63	39.63	39.63	-0.58%	3,150
Mar 2, 2026	39.93	39.93	39.81	39.86	39.86	0.03%	4,350
Feb 27, 2026	39.87	39.87	39.80	39.85	39.85	0.13%	2,584
Feb 26, 2026	39.72	39.80	39.71	39.80	39.80	0.23%	7,667
Feb 25, 2026	39.84	39.84	39.71	39.71	39.71	-0.13%	9,455
Feb 24, 2026	39.75	39.80	39.73	39.76	39.76	-0.03%	1,406
Feb 23, 2026	39.73	39.77	39.67	39.77	39.77	0.10%	2,351
Feb 20, 2026	39.75	39.77	39.71	39.73	39.73	0.08%	3,552
Feb 19, 2026	39.90	39.90	39.68	39.70	39.70	-	2,937
Feb 18, 2026	39.75	39.76	39.70	39.70	39.70	-0.13%	9,072
Feb 17, 2026	39.80	39.80	39.72	39.75	39.75	0.05%	4,188
Feb 16, 2026	39.66	39.73	39.66	39.73	39.73	0.25%	5,921
Feb 13, 2026	39.60	39.66	39.59	39.63	39.63	0.25%	11,546
Feb 12, 2026	39.55	39.55	39.47	39.53	39.53	-0.10%	4,339
Feb 11, 2026	39.48	39.59	39.48	39.57	39.57	0.33%	4,983
Feb 10, 2026	39.46	39.48	39.41	39.44	39.44	0.10%	6,475
Feb 9, 2026	39.35	39.43	39.35	39.40	39.40	-0.08%	8,573
Feb 6, 2026	39.48	39.52	39.43	39.43	39.43	0.25%	3,465
Feb 5, 2026	39.35	39.38	39.30	39.33	39.33	-0.05%	3,443
Feb 4, 2026	39.31	39.35	39.30	39.35	39.35	0.15%	6,321
Feb 3, 2026	39.39	39.40	39.29	39.29	39.29	-0.25%	4,250
Feb 2, 2026	39.38	39.39	39.32	39.39	39.39	0.28%	6,662
Jan 30, 2026	39.39	39.39	39.28	39.28	39.28	-	19,176
Jan 29, 2026	39.30	39.37	39.28	39.28	39.28	-0.20%	41,147
Jan 28, 2026	39.30	39.39	39.24	39.36	39.36	-0.08%	118,449
Jan 27, 2026	39.26	39.39	39.26	39.39	39.39	0.20%	7,176
Jan 23, 2026	39.35	39.37	39.31	39.31	39.31	-0.03%	3,253
Jan 22, 2026	39.38	39.38	39.30	39.32	39.32	0.28%	8,181
Jan 21, 2026	39.22	39.24	39.15	39.21	39.21	-0.10%	17,663
Jan 20, 2026	39.16	39.29	39.16	39.25	39.25	0.05%	10,942
Jan 19, 2026	39.37	39.37	39.23	39.23	39.23	-0.36%	5,395
Jan 16, 2026	39.44	39.44	39.30	39.37	39.37	-0.08%	3,692