ASX:VCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	36.18	36.18	36.13	36.18	-	0.19%	1,141
Sep 22, 2026	36.07	36.16	36.07	36.11	36.11	0.08%	8,970
Sep 21, 2026	36.02	36.10	36.02	36.08	36.08	-0.03%	5,127
Sep 18, 2026	36.05	36.15	36.05	36.09	36.09	0.28%	4,921
Sep 17, 2026	36.03	36.03	35.97	35.99	35.99	0.14%	3,740
Sep 16, 2026	35.97	36.00	35.91	35.94	35.94	0.08%	6,262
Sep 15, 2026	35.91	35.97	35.84	35.91	35.91	-0.31%	3,395
Sep 14, 2026	36.07	36.07	35.95	36.02	36.02	0.14%	8,501
Sep 11, 2026	35.97	36.00	35.91	35.97	35.97	-0.77%	6,881
Sep 10, 2026	36.21	36.25	36.18	36.25	36.25	-0.19%	1,577
Sep 9, 2026	36.33	36.33	36.23	36.32	36.32	-	4,133
Sep 8, 2026	36.26	36.36	36.26	36.32	36.32	-0.03%	11,058
Sep 7, 2026	36.25	36.35	36.25	36.33	36.33	-0.03%	2,474
Sep 4, 2026	36.33	36.34	36.27	36.34	36.34	0.22%	5,416
Sep 3, 2026	36.32	36.32	36.23	36.26	36.26	0.08%	4,390
Sep 2, 2026	36.28	36.28	36.19	36.23	36.23	-0.22%	11,216
Sep 1, 2026	36.36	36.36	36.27	36.31	36.31	-0.33%	5,514
Aug 31, 2026	36.35	36.44	36.35	36.43	36.43	-0.05%	5,674
Aug 28, 2026	36.48	36.48	36.40	36.45	36.45	0.03%	4,863
Aug 27, 2026	36.54	36.54	36.42	36.44	36.44	-0.14%	9,891
Aug 26, 2026	36.52	36.58	36.45	36.49	36.49	0.27%	35,829
Aug 25, 2026	36.41	36.44	36.37	36.39	36.39	-0.08%	5,762
Aug 24, 2026	36.38	36.46	36.38	36.42	36.42	0.05%	5,884
Aug 21, 2026	36.42	36.42	36.36	36.40	36.40	-0.22%	7,831
Aug 20, 2026	36.49	36.50	36.42	36.48	36.48	0.30%	5,795
Aug 19, 2026	36.41	36.43	36.35	36.37	36.37	-	11,062
Aug 18, 2026	36.34	36.40	36.30	36.37	36.37	-0.22%	11,294
Aug 17, 2026	36.47	36.48	36.42	36.45	36.45	-0.22%	8,314
Aug 14, 2026	36.48	36.57	36.48	36.53	36.53	0.14%	13,690
Aug 13, 2026	36.47	36.49	36.44	36.48	36.48	0.08%	7,515
Aug 12, 2026	36.35	36.46	36.35	36.45	36.45	0.11%	7,008
Aug 11, 2026	36.30	36.41	36.30	36.41	36.41	-0.33%	21,227
Aug 10, 2026	36.51	36.53	36.45	36.53	36.53	0.19%	11,032
Aug 7, 2026	36.47	36.47	36.39	36.46	36.46	-0.25%	3,621
Aug 6, 2026	36.57	36.58	36.47	36.55	36.55	-0.14%	10,472
Aug 5, 2026	36.53	36.60	36.50	36.60	36.60	0.74%	17,621
Aug 4, 2026	36.51	36.52	36.33	36.33	36.33	-0.08%	6,257
Aug 3, 2026	36.40	36.40	36.31	36.36	36.36	-0.11%	7,988
Jul 31, 2026	36.37	36.41	36.35	36.40	36.40	0.33%	13,309
Jul 30, 2026	36.30	36.30	36.23	36.28	36.28	-0.33%	10,496
Jul 29, 2026	36.39	36.44	36.35	36.40	36.40	0.11%	8,064
Jul 28, 2026	36.39	36.43	36.34	36.36	36.36	-0.05%	14,000
Jul 27, 2026	36.39	36.40	36.37	36.38	36.38	0.22%	21,554
Jul 24, 2026	36.25	36.30	36.23	36.30	36.30	-0.19%	6,877
Jul 23, 2026	36.38	36.38	36.34	36.37	36.37	-0.11%	8,594
Jul 22, 2026	36.43	36.43	36.36	36.41	36.41	-0.22%	13,161
Jul 21, 2026	36.44	36.50	36.40	36.49	36.49	0.25%	8,366
Jul 20, 2026	36.49	36.49	36.40	36.40	36.40	-0.27%	4,451
Jul 17, 2026	36.51	36.55	36.43	36.50	36.50	0.03%	10,047
Jul 16, 2026	36.51	36.54	36.47	36.49	36.49	0.19%	14,243