ASX:VCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	36.39	36.43	36.34	36.40	-	0.05%	11,774
Jul 27, 2026	36.39	36.40	36.37	36.38	36.38	0.22%	21,554
Jul 24, 2026	36.25	36.30	36.23	36.30	36.30	-0.19%	6,877
Jul 23, 2026	36.38	36.38	36.34	36.37	36.37	-0.11%	8,594
Jul 22, 2026	36.43	36.43	36.36	36.41	36.41	-0.22%	13,161
Jul 21, 2026	36.44	36.50	36.40	36.49	36.49	0.25%	8,366
Jul 20, 2026	36.49	36.49	36.40	36.40	36.40	-0.27%	4,451
Jul 17, 2026	36.51	36.55	36.43	36.50	36.50	0.03%	10,047
Jul 16, 2026	36.51	36.54	36.47	36.49	36.49	0.19%	14,243
Jul 15, 2026	36.49	36.49	36.39	36.42	36.42	-0.03%	9,159
Jul 14, 2026	36.43	36.45	36.39	36.43	36.43	-0.25%	7,133
Jul 13, 2026	36.52	36.54	36.46	36.52	36.52	-0.14%	9,107
Jul 10, 2026	36.54	36.60	36.54	36.57	36.57	-	16,211
Jul 9, 2026	36.46	36.57	36.46	36.57	36.57	-0.05%	8,135
Jul 8, 2026	36.61	36.61	36.51	36.59	36.59	-0.08%	3,864
Jul 7, 2026	36.72	36.72	36.62	36.62	36.62	-0.25%	3,952
Jul 6, 2026	36.65	36.73	36.65	36.71	36.71	0.05%	8,319
Jul 3, 2026	36.74	36.75	36.69	36.69	36.69	0.14%	13,879
Jul 2, 2026	36.65	36.73	36.64	36.64	36.64	-0.19%	12,650
Jul 1, 2026	36.76	36.76	36.64	36.71	36.71	-0.25%	19,716
Jun 30, 2026	38.20	38.32	38.20	38.27	36.80	0.24%	56,579
Jun 29, 2026	38.25	38.25	38.17	38.18	36.71	-0.18%	1,844
Jun 26, 2026	38.18	38.25	38.16	38.25	36.78	0.16%	7,383
Jun 25, 2026	38.20	38.25	38.17	38.19	36.72	0.34%	12,415
Jun 24, 2026	38.12	38.13	38.05	38.06	36.60	-	4,303
Jun 23, 2026	38.04	38.08	38.01	38.06	36.60	0.18%	6,702
Jun 22, 2026	37.95	38.06	37.93	37.99	36.53	-0.16%	7,457
Jun 19, 2026	38.12	38.12	38.00	38.05	36.59	-0.18%	2,810
Jun 18, 2026	38.09	38.12	38.09	38.12	36.66	-0.08%	5,884
Jun 17, 2026	38.12	38.15	38.07	38.15	36.68	0.21%	8,055
Jun 16, 2026	38.07	38.07	38.00	38.07	36.61	-0.08%	9,432
Jun 15, 2026	38.15	38.16	38.10	38.10	36.64	0.37%	6,665
Jun 12, 2026	37.90	38.02	37.90	37.96	36.50	0.37%	10,737
Jun 11, 2026	37.76	37.82	37.73	37.82	36.37	-0.08%	22,923
Jun 10, 2026	37.85	37.87	37.78	37.85	36.40	0.21%	7,993
Jun 9, 2026	37.91	37.91	37.72	37.77	36.32	-0.37%	5,772
Jun 5, 2026	37.91	37.97	37.90	37.91	36.45	-0.03%	9,248
Jun 4, 2026	37.92	37.94	37.88	37.92	36.46	-0.05%	7,926
Jun 3, 2026	38.00	38.00	37.92	37.94	36.48	-0.05%	6,818
Jun 2, 2026	38.03	38.03	37.93	37.96	36.50	0.08%	9,865
Jun 1, 2026	37.97	38.00	37.93	37.93	36.47	-	8,509
May 29, 2026	37.98	38.02	37.93	37.93	36.47	0.40%	6,325
May 28, 2026	37.79	37.90	37.78	37.78	36.33	-0.29%	2,104
May 27, 2026	37.85	37.94	37.85	37.89	36.43	0.11%	10,245
May 26, 2026	37.88	37.88	37.81	37.85	36.40	-	5,673
May 25, 2026	37.76	37.90	37.76	37.85	36.40	0.29%	7,884
May 22, 2026	37.71	37.75	37.66	37.74	36.29	0.27%	6,317
May 21, 2026	37.61	37.68	37.61	37.64	36.19	0.37%	5,646
May 20, 2026	37.43	37.50	37.41	37.50	36.06	-	3,681
May 19, 2026	37.54	37.59	37.50	37.50	36.06	-	5,371