ASX:VCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	36.00	36.10	35.98	36.05	36.05	0.39%	9,153
Oct 29, 2026	35.96	35.97	35.87	35.91	35.91	0.06%	7,890
Oct 28, 2026	35.94	35.94	35.84	35.89	35.89	-	6,576
Oct 27, 2026	35.85	35.94	35.82	35.89	35.89	-0.08%	6,847
Oct 26, 2026	35.89	35.93	35.85	35.92	35.92	0.08%	9,502
Oct 23, 2026	35.87	35.97	35.87	35.89	35.89	0.39%	5,545
Oct 22, 2026	35.72	35.84	35.71	35.75	35.75	-0.14%	15,974
Oct 21, 2026	35.79	35.80	35.69	35.80	35.80	0.22%	12,717
Oct 20, 2026	35.64	35.73	35.64	35.72	35.72	-0.39%	4,439
Oct 19, 2026	35.92	35.92	35.81	35.86	35.86	-	1,830
Oct 16, 2026	35.78	35.88	35.78	35.86	35.86	0.08%	5,449
Oct 15, 2026	35.68	35.85	35.68	35.83	35.83	0.45%	10,426
Oct 14, 2026	35.58	35.70	35.58	35.67	35.67	-0.06%	8,908
Oct 13, 2026	35.55	35.69	35.55	35.69	35.69	0.31%	3,770
Oct 12, 2026	35.60	35.65	35.58	35.58	35.58	-0.06%	4,699
Oct 9, 2026	35.53	35.62	35.51	35.60	35.60	0.39%	4,789
Oct 8, 2026	35.49	35.56	35.46	35.46	35.46	0.03%	4,489
Oct 7, 2026	35.57	35.57	35.45	35.45	35.45	-	3,795
Oct 6, 2026	35.40	35.49	35.38	35.45	35.45	-0.14%	10,086
Oct 5, 2026	35.41	35.53	35.41	35.50	35.50	0.11%	1,078
Oct 2, 2026	35.48	35.50	35.44	35.46	35.46	0.03%	3,760
Oct 1, 2026	35.50	35.50	35.35	35.45	35.45	0.03%	8,894
Sep 30, 2026	35.63	35.72	35.63	35.65	35.44	-0.11%	8,436
Sep 29, 2026	35.67	35.70	35.60	35.69	35.48	-0.17%	3,175
Sep 28, 2026	35.78	35.78	35.68	35.75	35.54	-0.14%	10,247
Sep 25, 2026	35.76	35.80	35.73	35.80	35.59	-0.14%	6,127
Sep 24, 2026	35.99	35.99	35.84	35.85	35.64	-0.80%	3,085
Sep 23, 2026	36.18	36.22	36.13	36.14	35.92	0.08%	5,404
Sep 22, 2026	36.07	36.16	36.07	36.11	35.90	0.08%	8,970
Sep 21, 2026	36.02	36.10	36.02	36.08	35.87	-0.03%	5,127
Sep 18, 2026	36.05	36.15	36.05	36.09	35.88	0.28%	4,921
Sep 17, 2026	36.03	36.03	35.97	35.99	35.78	0.14%	3,740
Sep 16, 2026	35.97	36.00	35.91	35.94	35.73	0.08%	6,262
Sep 15, 2026	35.91	35.97	35.84	35.91	35.70	-0.31%	3,403
Sep 14, 2026	36.07	36.07	35.95	36.02	35.81	0.14%	8,501
Sep 11, 2026	35.97	36.00	35.91	35.97	35.76	-0.77%	6,881
Sep 10, 2026	36.21	36.25	36.18	36.25	36.03	-0.19%	1,577
Sep 9, 2026	36.33	36.33	36.23	36.32	36.10	-	4,133
Sep 8, 2026	36.26	36.36	36.26	36.32	36.10	-0.03%	11,058
Sep 7, 2026	36.25	36.35	36.25	36.33	36.11	-0.03%	2,474
Sep 4, 2026	36.33	36.34	36.27	36.34	36.12	0.22%	5,416
Sep 3, 2026	36.32	36.32	36.23	36.26	36.04	0.08%	4,390
Sep 2, 2026	36.28	36.28	36.19	36.23	36.01	-0.22%	11,216
Sep 1, 2026	36.36	36.36	36.27	36.31	36.09	-0.33%	5,514
Aug 31, 2026	36.35	36.44	36.35	36.43	36.21	-0.05%	5,674
Aug 28, 2026	36.48	36.48	36.40	36.45	36.23	0.03%	4,863
Aug 27, 2026	36.54	36.54	36.42	36.44	36.22	-0.14%	9,891
Aug 26, 2026	36.52	36.58	36.45	36.49	36.27	0.27%	35,829
Aug 25, 2026	36.41	36.44	36.37	36.39	36.17	-0.08%	5,762
Aug 24, 2026	36.38	36.46	36.38	36.42	36.20	0.05%	5,884