Vanguard International Credit Securities Index (Hedged) ETF (ASX:VCF)
Australia · Delayed Price · Currency is AUD 36.31
-0.12 (-0.33%)
Sep 1, 2026, 2:57 PM AEST
ASX:VCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 36.35 | 36.44 | 36.35 | 36.43 | 36.43 | -0.05% | 5,674 |
| Aug 28, 2026 | 36.48 | 36.48 | 36.40 | 36.45 | 36.45 | 0.03% | 4,863 |
| Aug 27, 2026 | 36.54 | 36.54 | 36.42 | 36.44 | 36.44 | -0.14% | 9,891 |
| Aug 26, 2026 | 36.52 | 36.58 | 36.45 | 36.49 | 36.49 | 0.27% | 35,829 |
| Aug 25, 2026 | 36.41 | 36.44 | 36.37 | 36.39 | 36.39 | -0.08% | 5,762 |
| Aug 24, 2026 | 36.38 | 36.46 | 36.38 | 36.42 | 36.42 | 0.05% | 5,884 |
| Aug 21, 2026 | 36.42 | 36.42 | 36.36 | 36.40 | 36.40 | -0.22% | 7,831 |
| Aug 20, 2026 | 36.49 | 36.50 | 36.42 | 36.48 | 36.48 | 0.30% | 5,795 |
| Aug 19, 2026 | 36.41 | 36.43 | 36.35 | 36.37 | 36.37 | - | 11,062 |
| Aug 18, 2026 | 36.34 | 36.40 | 36.30 | 36.37 | 36.37 | -0.22% | 11,294 |
| Aug 17, 2026 | 36.47 | 36.48 | 36.42 | 36.45 | 36.45 | -0.22% | 8,314 |
| Aug 14, 2026 | 36.48 | 36.57 | 36.48 | 36.53 | 36.53 | 0.14% | 13,690 |
| Aug 13, 2026 | 36.47 | 36.49 | 36.44 | 36.48 | 36.48 | 0.08% | 7,515 |
| Aug 12, 2026 | 36.35 | 36.46 | 36.35 | 36.45 | 36.45 | 0.11% | 7,008 |
| Aug 11, 2026 | 36.30 | 36.41 | 36.30 | 36.41 | 36.41 | -0.33% | 21,227 |
| Aug 10, 2026 | 36.51 | 36.53 | 36.45 | 36.53 | 36.53 | 0.19% | 11,032 |
| Aug 7, 2026 | 36.47 | 36.47 | 36.39 | 36.46 | 36.46 | -0.25% | 3,621 |
| Aug 6, 2026 | 36.57 | 36.58 | 36.47 | 36.55 | 36.55 | -0.14% | 10,472 |
| Aug 5, 2026 | 36.53 | 36.60 | 36.50 | 36.60 | 36.60 | 0.74% | 17,621 |
| Aug 4, 2026 | 36.51 | 36.52 | 36.33 | 36.33 | 36.33 | -0.08% | 6,257 |
| Aug 3, 2026 | 36.40 | 36.40 | 36.31 | 36.36 | 36.36 | -0.11% | 7,988 |
| Jul 31, 2026 | 36.37 | 36.41 | 36.35 | 36.40 | 36.40 | 0.33% | 13,309 |
| Jul 30, 2026 | 36.30 | 36.30 | 36.23 | 36.28 | 36.28 | -0.33% | 10,496 |
| Jul 29, 2026 | 36.39 | 36.44 | 36.35 | 36.40 | 36.40 | 0.11% | 8,064 |
| Jul 28, 2026 | 36.39 | 36.43 | 36.34 | 36.36 | 36.36 | -0.05% | 14,000 |
| Jul 27, 2026 | 36.39 | 36.40 | 36.37 | 36.38 | 36.38 | 0.22% | 21,554 |
| Jul 24, 2026 | 36.25 | 36.30 | 36.23 | 36.30 | 36.30 | -0.19% | 6,877 |
| Jul 23, 2026 | 36.38 | 36.38 | 36.34 | 36.37 | 36.37 | -0.11% | 8,594 |
| Jul 22, 2026 | 36.43 | 36.43 | 36.36 | 36.41 | 36.41 | -0.22% | 13,161 |
| Jul 21, 2026 | 36.44 | 36.50 | 36.40 | 36.49 | 36.49 | 0.25% | 8,366 |
| Jul 20, 2026 | 36.49 | 36.49 | 36.40 | 36.40 | 36.40 | -0.27% | 4,451 |
| Jul 17, 2026 | 36.51 | 36.55 | 36.43 | 36.50 | 36.50 | 0.03% | 10,047 |
| Jul 16, 2026 | 36.51 | 36.54 | 36.47 | 36.49 | 36.49 | 0.19% | 14,243 |
| Jul 15, 2026 | 36.49 | 36.49 | 36.39 | 36.42 | 36.42 | -0.03% | 9,159 |
| Jul 14, 2026 | 36.43 | 36.45 | 36.39 | 36.43 | 36.43 | -0.25% | 7,133 |
| Jul 13, 2026 | 36.52 | 36.54 | 36.46 | 36.52 | 36.52 | -0.14% | 9,107 |
| Jul 10, 2026 | 36.54 | 36.60 | 36.54 | 36.57 | 36.57 | - | 16,211 |
| Jul 9, 2026 | 36.46 | 36.57 | 36.46 | 36.57 | 36.57 | -0.05% | 8,135 |
| Jul 8, 2026 | 36.61 | 36.61 | 36.51 | 36.59 | 36.59 | -0.08% | 3,864 |
| Jul 7, 2026 | 36.72 | 36.72 | 36.62 | 36.62 | 36.62 | -0.25% | 3,952 |
| Jul 6, 2026 | 36.65 | 36.73 | 36.65 | 36.71 | 36.71 | 0.05% | 8,319 |
| Jul 3, 2026 | 36.74 | 36.75 | 36.69 | 36.69 | 36.69 | 0.14% | 13,879 |
| Jul 2, 2026 | 36.65 | 36.73 | 36.64 | 36.64 | 36.64 | -0.19% | 12,650 |
| Jul 1, 2026 | 36.76 | 36.76 | 36.64 | 36.71 | 36.71 | -0.25% | 19,716 |
| Jun 30, 2026 | 38.20 | 38.32 | 38.20 | 38.27 | 36.80 | 0.24% | 56,579 |
| Jun 29, 2026 | 38.25 | 38.25 | 38.17 | 38.18 | 36.71 | -0.18% | 1,844 |
| Jun 26, 2026 | 38.18 | 38.25 | 38.16 | 38.25 | 36.78 | 0.16% | 7,383 |
| Jun 25, 2026 | 38.20 | 38.25 | 38.17 | 38.19 | 36.72 | 0.34% | 12,415 |
| Jun 24, 2026 | 38.12 | 38.13 | 38.05 | 38.06 | 36.60 | - | 4,303 |
| Jun 23, 2026 | 38.04 | 38.08 | 38.01 | 38.06 | 36.60 | 0.18% | 6,702 |