ASX:VCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	37.97	38.00	37.93	37.93	37.93	-	8,509
May 29, 2026	37.98	38.02	37.93	37.93	37.93	0.40%	6,325
May 28, 2026	37.79	37.90	37.78	37.78	37.78	-0.29%	2,104
May 27, 2026	37.85	37.94	37.85	37.89	37.89	0.11%	10,245
May 26, 2026	37.88	37.88	37.81	37.85	37.85	-	5,673
May 25, 2026	37.76	37.90	37.76	37.85	37.85	0.29%	7,884
May 22, 2026	37.71	37.75	37.66	37.74	37.74	0.27%	6,317
May 21, 2026	37.61	37.68	37.61	37.64	37.64	0.37%	5,646
May 20, 2026	37.43	37.50	37.41	37.50	37.50	-	3,681
May 19, 2026	37.54	37.59	37.50	37.50	37.50	-	5,371
May 18, 2026	37.57	37.57	37.44	37.50	37.50	-0.27%	15,963
May 15, 2026	37.75	37.75	37.60	37.60	37.60	-0.34%	14,165
May 14, 2026	37.74	37.75	37.70	37.73	37.73	0.24%	11,660
May 13, 2026	37.74	37.74	37.62	37.64	37.64	-0.26%	5,921
May 12, 2026	37.78	37.78	37.69	37.74	37.74	-0.21%	6,579
May 11, 2026	37.77	37.84	37.77	37.82	37.82	0.16%	2,972
May 8, 2026	37.74	37.82	37.74	37.76	37.76	-0.32%	4,298
May 7, 2026	37.78	37.90	37.78	37.88	37.88	0.45%	6,342
May 6, 2026	37.61	37.75	37.61	37.71	37.71	0.27%	5,308
May 5, 2026	37.58	37.66	37.58	37.61	37.61	-0.19%	3,652
May 4, 2026	37.79	37.79	37.68	37.68	37.68	-0.16%	4,862
May 1, 2026	37.61	37.74	37.61	37.74	37.74	0.43%	13,655
Apr 30, 2026	37.73	37.73	37.58	37.58	37.58	-0.40%	4,915
Apr 29, 2026	37.76	37.77	37.70	37.73	37.73	0.03%	2,963
Apr 28, 2026	37.75	37.81	37.72	37.72	37.72	-0.29%	4,338
Apr 27, 2026	37.84	37.85	37.79	37.83	37.83	0.08%	3,335
Apr 24, 2026	37.74	37.81	37.74	37.80	37.80	0.19%	26,013
Apr 23, 2026	37.77	37.81	37.72	37.73	37.73	-0.21%	7,715
Apr 22, 2026	37.76	37.87	37.76	37.81	37.81	-0.34%	2,206
Apr 21, 2026	37.81	37.94	37.81	37.94	37.94	0.32%	3,146
Apr 20, 2026	37.79	37.89	37.79	37.82	37.82	0.16%	4,405
Apr 17, 2026	37.77	37.77	37.74	37.76	37.76	-0.24%	1,138
Apr 16, 2026	37.79	37.85	37.79	37.85	37.85	0.11%	3,873
Apr 15, 2026	37.75	37.87	37.75	37.81	37.81	0.16%	6,843
Apr 14, 2026	37.76	37.76	37.71	37.75	37.75	0.43%	2,563
Apr 13, 2026	37.59	37.59	37.53	37.59	37.59	-0.27%	9,770
Apr 10, 2026	37.72	37.72	37.66	37.69	37.69	-0.08%	6,108
Apr 9, 2026	37.67	37.72	37.66	37.72	37.72	-0.03%	3,305
Apr 8, 2026	37.70	37.77	37.65	37.73	37.73	0.69%	27,184
Apr 7, 2026	37.50	37.57	37.47	37.47	37.47	0.24%	2,524
Apr 2, 2026	37.54	37.59	37.38	37.38	37.38	-0.43%	4,914
Apr 1, 2026	37.53	37.56	37.40	37.54	37.54	0.44%	16,852
Mar 31, 2026	38.90	38.99	38.83	38.93	37.38	0.23%	1,643
Mar 30, 2026	38.80	38.85	38.72	38.84	37.29	0.15%	3,600
Mar 27, 2026	38.92	38.92	38.77	38.78	37.23	-0.44%	9,264
Mar 26, 2026	38.98	39.02	38.95	38.95	37.39	-0.03%	6,255
Mar 25, 2026	39.00	39.03	38.92	38.96	37.40	0.13%	2,903
Mar 24, 2026	38.90	38.97	38.84	38.91	37.36	0.36%	7,829
Mar 23, 2026	38.90	38.90	38.76	38.77	37.22	-0.95%	6,046
Mar 20, 2026	39.15	39.17	39.10	39.14	37.58	0.15%	2,144