Vicinity Centres Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	2.52	2.56	2.50	2.56	2.56	1.59%	14,472,630
Feb 4, 2026	2.50	2.52	2.48	2.52	2.52	0.40%	9,130,883
Feb 3, 2026	2.46	2.51	2.45	2.51	2.51	2.45%	18,885,980
Feb 2, 2026	2.48	2.50	2.45	2.45	2.45	-0.41%	10,661,634
Jan 30, 2026	2.47	2.49	2.44	2.46	2.46	0.82%	15,200,190
Jan 29, 2026	2.44	2.46	2.43	2.44	2.44	-1.21%	12,033,234
Jan 28, 2026	2.50	2.52	2.46	2.47	2.47	-1.20%	18,176,618
Jan 27, 2026	2.47	2.51	2.46	2.50	2.50	0.40%	11,890,410
Jan 23, 2026	2.52	2.54	2.48	2.49	2.49	-1.19%	13,253,250
Jan 22, 2026	2.53	2.55	2.52	2.52	2.52	0.40%	8,538,947
Jan 21, 2026	2.54	2.56	2.51	2.51	2.51	-2.33%	9,227,349
Jan 20, 2026	2.53	2.57	2.53	2.57	2.57	0.78%	7,621,920
Jan 19, 2026	2.53	2.57	2.52	2.55	2.55	0.39%	5,964,738
Jan 16, 2026	2.52	2.56	2.51	2.54	2.54	1.60%	5,387,504
Jan 15, 2026	2.59	2.60	2.47	2.50	2.50	-3.85%	9,934,999
Jan 14, 2026	2.59	2.62	2.57	2.60	2.60	-0.38%	7,839,924
Jan 13, 2026	2.59	2.64	2.59	2.61	2.61	0.38%	8,886,710
Jan 12, 2026	2.64	2.65	2.59	2.60	2.60	-0.76%	9,353,026
Jan 9, 2026	2.61	2.67	2.60	2.62	2.62	0.38%	10,565,651
Jan 8, 2026	2.58	2.63	2.57	2.61	2.61	-	11,032,201
Jan 7, 2026	2.52	2.62	2.52	2.61	2.61	2.76%	11,133,650
Jan 6, 2026	2.57	2.59	2.54	2.54	2.54	-1.55%	9,655,630
Jan 5, 2026	2.56	2.60	2.56	2.58	2.58	-	9,444,576
Jan 2, 2026	2.56	2.59	2.55	2.58	2.58	0.78%	3,035,322
Dec 31, 2025	2.56	2.60	2.56	2.56	2.56	-0.78%	6,940,231
Dec 30, 2025	2.56	2.61	2.55	2.58	2.58	0.78%	12,248,140
Dec 29, 2025	2.56	2.59	2.56	2.56	2.56	-0.39%	6,751,830
Dec 24, 2025	2.58	2.59	2.56	2.57	2.57	0.39%	4,295,793
Dec 23, 2025	2.52	2.58	2.52	2.56	2.56	0.79%	8,275,976
Dec 22, 2025	2.52	2.56	2.52	2.54	2.54	0.40%	5,418,981
Dec 19, 2025	2.54	2.55	2.53	2.53	2.53	-	26,512,500
Dec 18, 2025	2.53	2.55	2.52	2.53	2.53	0.80%	9,246,392
Dec 17, 2025	2.48	2.53	2.48	2.51	2.51	-	8,617,386
Dec 16, 2025	2.55	2.57	2.49	2.51	2.51	-1.57%	24,914,170
Dec 15, 2025	2.57	2.58	2.53	2.55	2.55	-1.16%	12,784,180
Dec 12, 2025	2.53	2.59	2.50	2.58	2.58	2.38%	16,339,820
Dec 11, 2025	2.47	2.53	2.46	2.52	2.52	2.44%	7,086,985
Dec 10, 2025	2.48	2.49	2.45	2.46	2.46	-0.81%	10,791,970
Dec 9, 2025	2.48	2.50	2.46	2.48	2.48	0.40%	6,587,559
Dec 8, 2025	2.45	2.49	2.45	2.47	2.47	-	5,559,915
Dec 5, 2025	2.43	2.48	2.43	2.47	2.47	1.65%	11,289,508
Dec 4, 2025	2.48	2.48	2.43	2.43	2.43	-2.02%	5,605,906
Dec 3, 2025	2.47	2.52	2.45	2.48	2.48	0.81%	6,688,843
Dec 2, 2025	2.46	2.47	2.42	2.46	2.46	1.23%	6,858,415
Dec 1, 2025	2.45	2.48	2.43	2.43	2.43	-1.22%	7,598,808
Nov 28, 2025	2.47	2.48	2.44	2.46	2.46	-0.40%	9,104,660
Nov 27, 2025	2.47	2.50	2.47	2.47	2.47	-0.40%	4,789,002
Nov 26, 2025	2.48	2.53	2.47	2.48	2.48	0.81%	10,244,580
Nov 25, 2025	2.50	2.51	2.46	2.46	2.46	-1.60%	6,380,416
Nov 24, 2025	2.51	2.52	2.47	2.50	2.50	1.21%	18,019,490