Vicinity Centres Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	2.64	2.67	2.60	2.66	2.66	1.14%	10,036,540
Oct 23, 2025	2.59	2.63	2.59	2.63	2.63	1.15%	8,711,202
Oct 22, 2025	2.58	2.60	2.58	2.60	2.60	-	4,059,720
Oct 21, 2025	2.63	2.63	2.60	2.60	2.60	-0.76%	4,895,529
Oct 20, 2025	2.57	2.62	2.56	2.62	2.62	1.95%	5,494,251
Oct 17, 2025	2.56	2.58	2.55	2.57	2.57	-0.39%	3,831,233
Oct 16, 2025	2.56	2.58	2.53	2.58	2.58	1.57%	6,071,770
Oct 15, 2025	2.55	2.57	2.54	2.54	2.54	-	8,452,675
Oct 14, 2025	2.53	2.55	2.51	2.54	2.54	0.40%	9,409,992
Oct 13, 2025	2.51	2.54	2.48	2.53	2.53	0.40%	5,357,671
Oct 10, 2025	2.50	2.54	2.50	2.52	2.52	0.40%	8,567,465
Oct 9, 2025	2.53	2.54	2.49	2.51	2.51	-0.79%	7,295,713
Oct 8, 2025	2.53	2.54	2.52	2.53	2.53	-0.39%	3,153,287
Oct 7, 2025	2.51	2.55	2.51	2.54	2.54	0.40%	11,421,827
Oct 6, 2025	2.55	2.56	2.53	2.53	2.53	-0.39%	2,646,186
Oct 5, 2025	2.55	2.55	2.53	2.54	2.54	-	51,012
Oct 3, 2025	2.51	2.55	2.51	2.54	2.54	0.40%	6,507,230
Oct 2, 2025	2.54	2.56	2.53	2.53	2.53	0.40%	8,128,760
Oct 1, 2025	2.52	2.54	2.51	2.52	2.52	-	6,095,298
Sep 30, 2025	2.52	2.55	2.52	2.52	2.52	-	10,113,400
Sep 29, 2025	2.52	2.54	2.51	2.52	2.52	-0.40%	5,037,214
Sep 26, 2025	2.52	2.54	2.50	2.53	2.53	1.20%	9,976,403
Sep 25, 2025	2.47	2.52	2.47	2.50	2.50	0.81%	11,357,235
Sep 24, 2025	2.48	2.50	2.47	2.48	2.48	-0.40%	5,951,084
Sep 23, 2025	2.48	2.50	2.45	2.49	2.49	0.40%	6,810,549
Sep 22, 2025	2.50	2.51	2.47	2.48	2.48	-0.80%	3,566,748
Sep 19, 2025	2.50	2.51	2.49	2.50	2.50	-0.40%	33,623,739
Sep 18, 2025	2.50	2.52	2.49	2.51	2.51	0.80%	8,277,320
Sep 17, 2025	2.56	2.57	2.49	2.49	2.49	-3.49%	10,854,035
Sep 16, 2025	2.61	2.61	2.57	2.58	2.58	-0.77%	5,930,731
Sep 15, 2025	2.58	2.61	2.57	2.60	2.60	-	4,364,379
Sep 12, 2025	2.59	2.62	2.58	2.60	2.60	0.78%	4,476,993
Sep 11, 2025	2.55	2.58	2.54	2.58	2.58	0.78%	4,779,757
Sep 10, 2025	2.53	2.57	2.52	2.56	2.56	0.39%	9,060,820
Sep 9, 2025	2.57	2.57	2.53	2.55	2.55	-	4,104,864
Sep 8, 2025	2.56	2.57	2.54	2.55	2.55	-0.39%	4,761,943
Sep 5, 2025	2.51	2.56	2.50	2.56	2.56	1.59%	9,203,233
Sep 4, 2025	2.51	2.52	2.48	2.52	2.52	1.20%	9,197,308
Sep 3, 2025	2.58	2.58	2.49	2.49	2.49	-3.11%	16,902,262
Sep 2, 2025	2.60	2.61	2.56	2.57	2.57	-1.91%	9,691,656
Sep 1, 2025	2.58	2.63	2.58	2.62	2.62	1.16%	8,292,138
Aug 29, 2025	2.58	2.60	2.57	2.59	2.59	-0.38%	12,292,468
Aug 28, 2025	2.59	2.61	2.57	2.60	2.60	0.39%	14,216,373
Aug 27, 2025	2.60	2.61	2.56	2.59	2.59	-0.38%	5,724,267
Aug 26, 2025	2.60	2.61	2.58	2.60	2.60	0.39%	12,565,780
Aug 25, 2025	2.61	2.61	2.56	2.59	2.59	-0.77%	7,779,510
Aug 22, 2025	2.61	2.63	2.59	2.61	2.55	-0.76%	5,140,468
Aug 21, 2025	2.60	2.63	2.58	2.63	2.57	0.77%	6,787,315
Aug 20, 2025	2.57	2.63	2.50	2.61	2.55	2.76%	6,259,115
Aug 19, 2025	2.54	2.54	2.50	2.54	2.48	0.40%	4,197,121