Vicinity Centres Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.43	2.46	2.42	2.43	2.43	0.41%	15,846,027
Oct 29, 2026	2.41	2.42	2.38	2.42	2.42	1.26%	13,139,768
Oct 28, 2026	2.41	2.45	2.39	2.39	2.39	-0.42%	12,888,283
Oct 27, 2026	2.45	2.45	2.38	2.40	2.40	-2.04%	11,810,643
Oct 26, 2026	2.42	2.45	2.38	2.45	2.45	1.66%	14,437,263
Oct 23, 2026	2.40	2.43	2.37	2.41	2.41	1.69%	16,876,275
Oct 22, 2026	2.32	2.38	2.32	2.37	2.37	0.85%	12,850,111
Oct 21, 2026	2.36	2.38	2.35	2.35	2.35	-	12,734,245
Oct 20, 2026	2.34	2.36	2.31	2.35	2.35	-	10,152,141
Oct 19, 2026	2.36	2.38	2.34	2.35	2.35	-	9,709,553
Oct 16, 2026	2.37	2.38	2.33	2.35	2.35	-0.84%	21,644,222
Oct 15, 2026	2.29	2.38	2.27	2.37	2.37	3.49%	22,651,480
Oct 14, 2026	2.31	2.31	2.27	2.29	2.29	-0.43%	11,572,496
Oct 13, 2026	2.32	2.33	2.29	2.30	2.30	-0.86%	8,616,315
Oct 12, 2026	2.32	2.34	2.30	2.32	2.32	-0.43%	9,857,330
Oct 9, 2026	2.35	2.35	2.31	2.33	2.33	0.87%	19,389,418
Oct 8, 2026	2.32	2.33	2.30	2.31	2.31	-0.43%	16,884,571
Oct 7, 2026	2.27	2.32	2.27	2.32	2.32	1.31%	19,565,210
Oct 6, 2026	2.23	2.29	2.21	2.29	2.29	3.15%	18,277,460
Oct 5, 2026	2.28	2.29	2.21	2.22	2.22	-2.20%	17,501,250
Oct 2, 2026	2.33	2.35	2.27	2.27	2.27	-2.58%	17,392,056
Oct 1, 2026	2.31	2.34	2.31	2.33	2.33	-1.27%	18,475,812
Sep 30, 2026	2.30	2.39	2.28	2.36	2.36	3.51%	24,389,385
Sep 29, 2026	2.27	2.29	2.26	2.28	2.28	-	13,943,024
Sep 28, 2026	2.27	2.29	2.26	2.28	2.28	0.44%	8,681,810
Sep 25, 2026	2.30	2.30	2.25	2.27	2.27	-0.44%	17,956,936
Sep 24, 2026	2.25	2.29	2.25	2.28	2.28	-0.87%	15,293,652
Sep 23, 2026	2.29	2.32	2.28	2.30	2.30	0.44%	20,397,951
Sep 22, 2026	2.29	2.32	2.28	2.29	2.29	-	11,450,156
Sep 21, 2026	2.30	2.33	2.29	2.29	2.29	-1.29%	9,441,758
Sep 18, 2026	2.36	2.38	2.30	2.32	2.32	-1.69%	35,942,167
Sep 17, 2026	2.37	2.38	2.34	2.36	2.36	0.43%	19,451,780
Sep 16, 2026	2.35	2.38	2.32	2.35	2.35	-	20,249,698
Sep 15, 2026	2.41	2.41	2.34	2.35	2.35	-1.67%	11,715,338
Sep 14, 2026	2.39	2.39	2.36	2.39	2.39	0.84%	9,881,139
Sep 11, 2026	2.39	2.39	2.35	2.37	2.37	-0.84%	15,780,828
Sep 10, 2026	2.41	2.41	2.35	2.39	2.39	-0.83%	13,952,650
Sep 9, 2026	2.45	2.46	2.40	2.41	2.41	-1.23%	15,019,734
Sep 8, 2026	2.49	2.49	2.43	2.44	2.44	-1.21%	8,842,044
Sep 7, 2026	2.55	2.56	2.47	2.47	2.47	-2.76%	9,867,135
Sep 4, 2026	2.51	2.55	2.51	2.54	2.54	0.79%	16,358,430
Sep 3, 2026	2.48	2.52	2.47	2.52	2.52	1.20%	15,462,799
Sep 2, 2026	2.53	2.53	2.48	2.49	2.49	-0.40%	17,672,895
Sep 1, 2026	2.50	2.51	2.47	2.50	2.50	0.40%	9,275,984
Aug 31, 2026	2.47	2.52	2.47	2.49	2.49	0.40%	45,540,820
Aug 28, 2026	2.50	2.50	2.47	2.48	2.48	-	8,465,566
Aug 27, 2026	2.51	2.52	2.46	2.48	2.48	-1.59%	16,436,632
Aug 26, 2026	2.52	2.53	2.50	2.52	2.52	-	11,098,636
Aug 25, 2026	2.51	2.54	2.51	2.52	2.52	-0.32%	6,978,973
Aug 24, 2026	2.58	2.61	2.57	2.59	2.53	-1.15%	11,778,231