Vicinity Centres Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	2.68	2.72	2.68	2.71	2.71	0.37%	6,882,351
Aug 6, 2026	2.72	2.73	2.70	2.70	2.70	-0.74%	6,816,297
Aug 5, 2026	2.69	2.72	2.68	2.72	2.72	-	7,509,689
Aug 4, 2026	2.66	2.72	2.64	2.72	2.72	2.26%	10,998,220
Aug 3, 2026	2.67	2.67	2.64	2.66	2.66	-0.75%	4,807,735
Jul 31, 2026	2.69	2.69	2.65	2.68	2.68	0.75%	10,929,671
Jul 30, 2026	2.68	2.69	2.64	2.66	2.66	-1.48%	4,002,858
Jul 29, 2026	2.67	2.73	2.66	2.70	2.70	1.50%	8,684,833
Jul 28, 2026	2.60	2.69	2.59	2.66	2.66	1.53%	11,913,716
Jul 27, 2026	2.62	2.66	2.60	2.62	2.62	-1.13%	6,747,758
Jul 24, 2026	2.63	2.65	2.62	2.65	2.65	0.76%	6,696,308
Jul 23, 2026	2.66	2.69	2.63	2.63	2.63	-0.38%	7,887,916
Jul 22, 2026	2.64	2.66	2.62	2.64	2.64	-0.75%	7,272,899
Jul 21, 2026	2.65	2.68	2.64	2.66	2.66	0.38%	7,138,629
Jul 20, 2026	2.63	2.66	2.62	2.65	2.65	1.15%	5,940,468
Jul 17, 2026	2.62	2.63	2.59	2.62	2.62	-	9,330,489
Jul 16, 2026	2.59	2.62	2.59	2.62	2.62	1.55%	5,660,802
Jul 15, 2026	2.62	2.63	2.56	2.58	2.58	-0.77%	8,975,461
Jul 14, 2026	2.61	2.65	2.60	2.60	2.60	-1.89%	6,981,331
Jul 13, 2026	2.65	2.67	2.63	2.65	2.65	0.38%	6,752,637
Jul 10, 2026	2.60	2.64	2.56	2.64	2.64	1.54%	8,896,877
Jul 9, 2026	2.61	2.63	2.59	2.60	2.60	-0.76%	7,064,022
Jul 8, 2026	2.59	2.62	2.57	2.62	2.62	1.55%	8,881,963
Jul 7, 2026	2.64	2.65	2.56	2.58	2.58	-2.27%	13,794,410
Jul 6, 2026	2.62	2.66	2.62	2.64	2.64	-	9,248,760
Jul 3, 2026	2.60	2.65	2.60	2.64	2.64	2.33%	7,062,936
Jul 2, 2026	2.61	2.61	2.57	2.58	2.58	-1.53%	9,137,777
Jul 1, 2026	2.58	2.62	2.54	2.62	2.62	1.55%	11,072,453
Jun 30, 2026	2.63	2.65	2.58	2.58	2.58	-1.53%	17,135,979
Jun 29, 2026	2.65	2.66	2.62	2.62	2.62	-0.76%	9,089,056
Jun 26, 2026	2.61	2.65	2.58	2.64	2.64	1.54%	9,588,239
Jun 25, 2026	2.57	2.63	2.56	2.60	2.60	0.78%	9,168,631
Jun 24, 2026	2.57	2.59	2.56	2.58	2.58	0.78%	10,550,256
Jun 23, 2026	2.58	2.59	2.55	2.56	2.56	-0.39%	6,731,911
Jun 22, 2026	2.56	2.58	2.54	2.57	2.57	-	7,426,267
Jun 19, 2026	2.55	2.58	2.54	2.57	2.57	0.78%	24,821,190
Jun 18, 2026	2.57	2.59	2.55	2.55	2.55	-1.16%	10,681,942
Jun 17, 2026	2.59	2.59	2.55	2.58	2.58	-0.77%	7,241,193
Jun 16, 2026	2.54	2.60	2.54	2.60	2.60	0.39%	9,799,241
Jun 15, 2026	2.59	2.60	2.56	2.59	2.59	0.39%	9,443,290
Jun 12, 2026	2.60	2.60	2.55	2.58	2.58	-	12,082,290
Jun 11, 2026	2.56	2.60	2.54	2.58	2.58	0.78%	13,670,590
Jun 10, 2026	2.51	2.57	2.50	2.56	2.56	2.40%	10,294,620
Jun 9, 2026	2.45	2.50	2.43	2.50	2.50	2.88%	11,776,410
Jun 5, 2026	2.44	2.46	2.43	2.43	2.43	-0.41%	11,081,115
Jun 4, 2026	2.42	2.44	2.41	2.44	2.44	0.83%	7,541,795
Jun 3, 2026	2.45	2.45	2.42	2.42	2.42	-	8,286,529
Jun 2, 2026	2.49	2.49	2.40	2.42	2.42	-3.97%	9,860,612
Jun 1, 2026	2.52	2.54	2.49	2.52	2.52	-0.40%	7,573,166
May 29, 2026	2.54	2.56	2.53	2.53	2.53	0.40%	69,670,020