Vicinity Centres Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	2.50	2.50	2.47	2.48	-	-	8,286,004
Aug 27, 2026	2.51	2.52	2.46	2.48	2.48	-1.59%	16,436,632
Aug 26, 2026	2.52	2.53	2.50	2.52	2.52	-	11,098,636
Aug 25, 2026	2.51	2.54	2.51	2.52	2.52	-0.32%	6,978,973
Aug 24, 2026	2.58	2.61	2.57	2.59	2.53	-1.15%	11,778,231
Aug 21, 2026	2.56	2.65	2.55	2.62	2.56	0.38%	11,920,892
Aug 20, 2026	2.51	2.63	2.50	2.61	2.55	3.16%	11,721,089
Aug 19, 2026	2.58	2.60	2.50	2.53	2.47	-1.94%	12,642,861
Aug 18, 2026	2.64	2.65	2.58	2.58	2.52	-2.27%	14,627,326
Aug 17, 2026	2.67	2.69	2.60	2.64	2.58	-1.12%	7,701,657
Aug 14, 2026	2.68	2.72	2.65	2.67	2.61	-	6,192,913
Aug 13, 2026	2.68	2.68	2.65	2.67	2.61	-	7,666,146
Aug 12, 2026	2.70	2.71	2.67	2.67	2.61	-1.11%	7,197,494
Aug 11, 2026	2.69	2.72	2.68	2.70	2.64	-0.37%	4,381,737
Aug 10, 2026	2.70	2.72	2.68	2.71	2.65	-	6,438,138
Aug 7, 2026	2.68	2.72	2.68	2.71	2.65	0.37%	6,882,351
Aug 6, 2026	2.72	2.73	2.70	2.70	2.64	-0.74%	6,816,297
Aug 5, 2026	2.69	2.72	2.68	2.72	2.65	-	7,554,494
Aug 4, 2026	2.66	2.72	2.64	2.72	2.65	2.26%	10,998,220
Aug 3, 2026	2.67	2.67	2.64	2.66	2.60	-0.75%	4,807,735
Jul 31, 2026	2.69	2.69	2.65	2.68	2.62	0.75%	11,709,136
Jul 30, 2026	2.68	2.69	2.64	2.66	2.60	-1.48%	4,002,858
Jul 29, 2026	2.67	2.73	2.66	2.70	2.64	1.50%	8,684,833
Jul 28, 2026	2.60	2.69	2.59	2.66	2.60	1.53%	11,946,701
Jul 27, 2026	2.62	2.66	2.60	2.62	2.56	-1.13%	6,747,758
Jul 24, 2026	2.63	2.65	2.62	2.65	2.59	0.76%	6,696,308
Jul 23, 2026	2.66	2.69	2.63	2.63	2.57	-0.38%	7,887,916
Jul 22, 2026	2.64	2.66	2.62	2.64	2.58	-0.75%	7,272,899
Jul 21, 2026	2.65	2.68	2.64	2.66	2.60	0.38%	7,138,629
Jul 20, 2026	2.63	2.66	2.62	2.65	2.59	1.15%	5,940,468
Jul 17, 2026	2.62	2.63	2.59	2.62	2.56	-	9,330,489
Jul 16, 2026	2.59	2.62	2.59	2.62	2.56	1.55%	5,660,802
Jul 15, 2026	2.62	2.63	2.56	2.58	2.52	-0.77%	8,975,461
Jul 14, 2026	2.61	2.65	2.60	2.60	2.54	-1.89%	7,081,057
Jul 13, 2026	2.65	2.67	2.63	2.65	2.59	0.38%	6,752,637
Jul 10, 2026	2.60	2.64	2.56	2.64	2.58	1.54%	8,896,877
Jul 9, 2026	2.61	2.63	2.59	2.60	2.54	-0.76%	7,064,022
Jul 8, 2026	2.59	2.62	2.57	2.62	2.56	1.55%	8,881,963
Jul 7, 2026	2.64	2.65	2.56	2.58	2.52	-2.27%	13,817,787
Jul 6, 2026	2.62	2.66	2.62	2.64	2.58	-	9,248,760
Jul 3, 2026	2.60	2.65	2.60	2.64	2.58	2.33%	7,062,936
Jul 2, 2026	2.61	2.61	2.57	2.58	2.52	-1.53%	9,217,871
Jul 1, 2026	2.58	2.62	2.54	2.62	2.56	1.55%	11,072,453
Jun 30, 2026	2.63	2.65	2.58	2.58	2.52	-1.53%	17,135,979
Jun 29, 2026	2.65	2.66	2.62	2.62	2.56	-0.76%	9,258,165
Jun 26, 2026	2.61	2.65	2.58	2.64	2.58	1.54%	9,590,252
Jun 25, 2026	2.57	2.63	2.56	2.60	2.54	0.78%	9,168,631
Jun 24, 2026	2.57	2.59	2.56	2.58	2.52	0.78%	10,550,256
Jun 23, 2026	2.58	2.59	2.55	2.56	2.50	-0.39%	6,800,048
Jun 22, 2026	2.56	2.58	2.54	2.57	2.51	-	7,426,267