Vicinity Centres Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.36	2.38	2.30	2.31	-	-2.33%	7,988,001
Sep 17, 2026	2.37	2.38	2.34	2.36	2.36	0.43%	19,451,780
Sep 16, 2026	2.35	2.38	2.32	2.35	2.35	-	20,249,698
Sep 15, 2026	2.41	2.41	2.34	2.35	2.35	-1.67%	11,715,338
Sep 14, 2026	2.39	2.39	2.36	2.39	2.39	0.84%	9,881,139
Sep 11, 2026	2.39	2.39	2.35	2.37	2.37	-0.84%	15,780,828
Sep 10, 2026	2.41	2.41	2.35	2.39	2.39	-0.83%	13,952,650
Sep 9, 2026	2.45	2.46	2.40	2.41	2.41	-1.23%	15,019,734
Sep 8, 2026	2.49	2.49	2.43	2.44	2.44	-1.21%	8,842,044
Sep 7, 2026	2.55	2.56	2.47	2.47	2.47	-2.76%	9,867,135
Sep 4, 2026	2.51	2.55	2.51	2.54	2.54	0.79%	16,358,430
Sep 3, 2026	2.48	2.52	2.47	2.52	2.52	1.20%	15,462,799
Sep 2, 2026	2.53	2.53	2.48	2.49	2.49	-0.40%	17,672,895
Sep 1, 2026	2.50	2.51	2.47	2.50	2.50	0.40%	9,275,984
Aug 31, 2026	2.47	2.52	2.47	2.49	2.49	0.40%	45,540,820
Aug 28, 2026	2.50	2.50	2.47	2.48	2.48	-	8,465,566
Aug 27, 2026	2.51	2.52	2.46	2.48	2.48	-1.59%	16,436,632
Aug 26, 2026	2.52	2.53	2.50	2.52	2.52	-	11,098,636
Aug 25, 2026	2.51	2.54	2.51	2.52	2.52	-0.32%	6,978,973
Aug 24, 2026	2.58	2.61	2.57	2.59	2.53	-1.15%	11,778,231
Aug 21, 2026	2.56	2.65	2.55	2.62	2.56	0.38%	11,920,892
Aug 20, 2026	2.51	2.63	2.50	2.61	2.55	3.16%	11,721,089
Aug 19, 2026	2.58	2.60	2.50	2.53	2.47	-1.94%	12,642,861
Aug 18, 2026	2.64	2.65	2.58	2.58	2.52	-2.27%	14,627,326
Aug 17, 2026	2.67	2.69	2.60	2.64	2.58	-1.12%	7,701,657
Aug 14, 2026	2.68	2.72	2.65	2.67	2.61	-	6,192,913
Aug 13, 2026	2.68	2.68	2.65	2.67	2.61	-	7,666,146
Aug 12, 2026	2.70	2.71	2.67	2.67	2.61	-1.11%	7,197,494
Aug 11, 2026	2.69	2.72	2.68	2.70	2.64	-0.37%	4,381,737
Aug 10, 2026	2.70	2.72	2.68	2.71	2.65	-	6,438,138
Aug 7, 2026	2.68	2.72	2.68	2.71	2.65	0.37%	6,882,351
Aug 6, 2026	2.72	2.73	2.70	2.70	2.64	-0.74%	6,816,297
Aug 5, 2026	2.69	2.72	2.68	2.72	2.65	-	7,554,494
Aug 4, 2026	2.66	2.72	2.64	2.72	2.65	2.26%	10,998,220
Aug 3, 2026	2.67	2.67	2.64	2.66	2.60	-0.75%	4,807,735
Jul 31, 2026	2.69	2.69	2.65	2.68	2.62	0.75%	11,709,136
Jul 30, 2026	2.68	2.69	2.64	2.66	2.60	-1.48%	4,002,858
Jul 29, 2026	2.67	2.73	2.66	2.70	2.64	1.50%	8,684,833
Jul 28, 2026	2.60	2.69	2.59	2.66	2.60	1.53%	11,946,701
Jul 27, 2026	2.62	2.66	2.60	2.62	2.56	-1.13%	6,747,758
Jul 24, 2026	2.63	2.65	2.62	2.65	2.59	0.76%	6,696,308
Jul 23, 2026	2.66	2.69	2.63	2.63	2.57	-0.38%	7,887,916
Jul 22, 2026	2.64	2.66	2.62	2.64	2.58	-0.75%	7,272,899
Jul 21, 2026	2.65	2.68	2.64	2.66	2.60	0.38%	7,138,629
Jul 20, 2026	2.63	2.66	2.62	2.65	2.59	1.15%	5,940,468
Jul 17, 2026	2.62	2.63	2.59	2.62	2.56	-	9,330,489
Jul 16, 2026	2.59	2.62	2.59	2.62	2.56	1.55%	5,660,802
Jul 15, 2026	2.62	2.63	2.56	2.58	2.52	-0.77%	8,975,461
Jul 14, 2026	2.61	2.65	2.60	2.60	2.54	-1.89%	7,081,057
Jul 13, 2026	2.65	2.67	2.63	2.65	2.59	0.38%	6,752,637