Vicinity Centres Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	2.51	2.54	2.47	2.49	2.49	-1.19%	13,838,416
Apr 27, 2026	2.58	2.58	2.52	2.52	2.52	-1.56%	9,365,231
Apr 24, 2026	2.57	2.58	2.54	2.56	2.56	-0.39%	6,734,719
Apr 23, 2026	2.58	2.59	2.55	2.57	2.57	-1.15%	7,198,354
Apr 22, 2026	2.58	2.62	2.55	2.60	2.60	0.39%	12,716,143
Apr 21, 2026	2.59	2.60	2.56	2.59	2.59	1.17%	16,171,040
Apr 20, 2026	2.57	2.59	2.55	2.56	2.56	0.79%	7,442,748
Apr 17, 2026	2.52	2.57	2.50	2.54	2.54	-	9,305,816
Apr 16, 2026	2.56	2.57	2.52	2.54	2.54	-	9,955,553
Apr 15, 2026	2.55	2.55	2.51	2.54	2.54	0.40%	10,254,030
Apr 14, 2026	2.48	2.56	2.48	2.53	2.53	0.40%	9,634,103
Apr 13, 2026	2.51	2.56	2.51	2.52	2.52	-1.56%	13,573,060
Apr 10, 2026	2.50	2.56	2.49	2.56	2.56	3.23%	11,988,420
Apr 9, 2026	2.46	2.50	2.44	2.48	2.48	0.81%	7,714,946
Apr 8, 2026	2.44	2.46	2.41	2.46	2.46	2.93%	14,979,200
Apr 7, 2026	2.40	2.40	2.37	2.39	2.39	0.42%	9,628,430
Apr 2, 2026	2.35	2.40	2.35	2.38	2.38	0.42%	9,886,658
Apr 1, 2026	2.35	2.39	2.35	2.37	2.37	1.28%	17,084,120
Mar 31, 2026	2.37	2.38	2.34	2.34	2.34	-1.27%	16,161,265
Mar 30, 2026	2.32	2.37	2.32	2.37	2.37	0.85%	6,918,633
Mar 27, 2026	2.38	2.38	2.35	2.35	2.35	-0.42%	8,784,940
Mar 26, 2026	2.40	2.40	2.35	2.36	2.36	-1.67%	9,419,127
Mar 25, 2026	2.39	2.42	2.38	2.40	2.40	1.27%	11,238,710
Mar 24, 2026	2.37	2.39	2.33	2.37	2.37	0.85%	12,613,550
Mar 23, 2026	2.35	2.37	2.32	2.35	2.35	-1.26%	13,757,840
Mar 20, 2026	2.36	2.39	2.36	2.38	2.38	-	38,139,380
Mar 19, 2026	2.39	2.42	2.37	2.38	2.38	-0.42%	17,353,610
Mar 18, 2026	2.40	2.42	2.37	2.39	2.39	-	13,421,050
Mar 17, 2026	2.33	2.41	2.33	2.39	2.39	2.14%	27,355,760
Mar 16, 2026	2.31	2.36	2.29	2.34	2.34	1.30%	13,287,930
Mar 13, 2026	2.25	2.31	2.25	2.31	2.31	2.21%	10,814,470
Mar 12, 2026	2.27	2.28	2.22	2.26	2.26	-0.88%	17,138,670
Mar 11, 2026	2.27	2.28	2.26	2.28	2.28	-	8,187,889
Mar 10, 2026	2.30	2.34	2.26	2.28	2.28	-0.44%	8,619,512
Mar 9, 2026	2.25	2.29	2.23	2.29	2.29	-0.87%	14,019,570
Mar 6, 2026	2.33	2.33	2.30	2.31	2.31	-0.86%	13,688,710
Mar 5, 2026	2.37	2.39	2.32	2.33	2.33	-0.85%	12,834,920
Mar 4, 2026	2.39	2.40	2.33	2.35	2.35	-2.49%	12,092,329
Mar 3, 2026	2.47	2.47	2.40	2.41	2.41	-1.63%	14,030,170
Mar 2, 2026	2.45	2.48	2.43	2.45	2.45	-	10,248,940
Feb 27, 2026	2.47	2.47	2.45	2.45	2.45	-0.81%	36,968,090
Feb 26, 2026	2.48	2.48	2.43	2.47	2.47	0.82%	9,741,728
Feb 25, 2026	2.45	2.48	2.44	2.45	2.45	-0.41%	8,743,345
Feb 24, 2026	2.46	2.48	2.44	2.46	2.46	-0.40%	8,237,726
Feb 23, 2026	2.49	2.49	2.46	2.47	2.47	-3.14%	5,625,013
Feb 20, 2026	2.52	2.57	2.52	2.55	2.49	-0.78%	6,284,577
Feb 19, 2026	2.62	2.62	2.56	2.57	2.51	0.78%	13,207,970
Feb 18, 2026	2.59	2.59	2.51	2.55	2.49	-0.78%	11,027,210
Feb 17, 2026	2.57	2.58	2.54	2.57	2.51	-	12,588,800
Feb 16, 2026	2.57	2.59	2.56	2.57	2.51	-	9,207,373