ASX:VDAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	55.16	55.32	55.10	55.29	55.29	0.36%	28,121
Dec 4, 2025	55.21	55.59	55.03	55.09	55.09	-0.02%	21,494
Dec 3, 2025	55.16	55.25	55.04	55.10	55.10	0.13%	15,876
Dec 2, 2025	55.13	55.95	55.01	55.03	55.03	0.07%	24,544
Dec 1, 2025	55.39	55.87	54.99	54.99	54.99	-0.74%	22,729
Nov 28, 2025	55.22	55.50	55.14	55.40	55.40	0.33%	18,236
Nov 27, 2025	55.28	55.44	55.13	55.22	55.22	0.20%	11,973
Nov 26, 2025	55.23	55.49	55.02	55.11	55.11	1.08%	22,529
Nov 25, 2025	54.90	54.98	54.52	54.52	54.52	0.37%	25,133
Nov 24, 2025	54.38	54.54	54.23	54.32	54.32	0.99%	17,241
Nov 21, 2025	53.78	53.89	53.51	53.79	53.79	-1.77%	23,098
Nov 20, 2025	54.15	54.84	54.15	54.76	54.76	1.33%	29,126
Nov 19, 2025	54.08	54.17	53.91	54.04	54.04	-0.13%	27,998
Nov 18, 2025	54.72	54.75	54.08	54.11	54.11	-1.74%	39,896
Nov 17, 2025	54.99	55.12	54.69	55.07	55.07	0.04%	26,109
Nov 14, 2025	55.06	55.11	54.93	55.05	55.05	-1.33%	35,868
Nov 13, 2025	55.96	55.99	55.52	55.79	55.79	-0.27%	22,968
Nov 12, 2025	55.95	56.07	55.86	55.94	55.94	0.34%	19,156
Nov 11, 2025	56.19	56.19	55.66	55.75	55.75	0.25%	17,898
Nov 10, 2025	55.45	55.92	55.40	55.61	55.61	0.42%	20,389
Nov 7, 2025	55.65	55.66	55.28	55.38	55.38	-0.50%	27,251
Nov 6, 2025	55.76	56.00	55.50	55.66	55.66	0.56%	19,081
Nov 5, 2025	55.52	55.63	55.13	55.35	55.35	-0.52%	31,018
Nov 4, 2025	55.93	56.03	55.58	55.64	55.64	-0.41%	27,926
Nov 3, 2025	56.00	56.00	55.77	55.87	55.87	-0.34%	61,461
Oct 31, 2025	56.00	56.13	55.91	56.06	56.06	0.47%	19,080
Oct 30, 2025	56.00	56.13	55.80	55.80	55.80	-0.36%	28,483
Oct 29, 2025	56.36	56.65	56.00	56.00	56.00	-0.62%	29,086
Oct 28, 2025	56.51	56.54	56.30	56.35	56.35	-0.27%	35,695
Oct 27, 2025	56.49	56.58	56.40	56.50	56.50	0.61%	20,268
Oct 24, 2025	56.13	56.18	56.02	56.16	56.16	0.29%	30,897
Oct 23, 2025	55.87	56.04	55.73	56.00	56.00	0.07%	22,918
Oct 22, 2025	56.14	56.14	55.90	55.96	55.96	-0.44%	23,466
Oct 21, 2025	56.17	56.32	56.09	56.21	56.21	0.63%	19,674
Oct 20, 2025	55.55	55.87	55.55	55.86	55.86	0.58%	26,466
Oct 17, 2025	55.66	55.72	55.50	55.54	55.54	-0.72%	24,314
Oct 16, 2025	55.87	56.05	55.65	55.94	55.94	0.67%	27,771
Oct 15, 2025	55.52	55.59	55.44	55.57	55.57	0.74%	24,441
Oct 14, 2025	55.20	55.32	55.05	55.16	55.16	0.31%	36,327
Oct 13, 2025	55.16	55.20	54.99	54.99	54.99	-1.04%	36,217
Oct 10, 2025	55.60	55.64	55.52	55.57	55.57	0.05%	39,568
Oct 9, 2025	55.78	55.79	55.53	55.54	55.54	0.04%	22,444
Oct 8, 2025	55.52	55.58	55.35	55.52	55.52	-0.02%	38,288
Oct 7, 2025	55.87	56.09	55.38	55.53	55.53	-0.13%	36,128
Oct 6, 2025	56.09	56.09	55.50	55.60	55.60	0.04%	44,952
Oct 3, 2025	55.30	55.60	55.30	55.58	55.58	0.51%	20,058
Oct 2, 2025	54.97	55.34	54.97	55.30	55.30	1.04%	25,880
Oct 1, 2025	54.99	54.99	54.61	54.73	54.73	-0.51%	27,709
Sep 30, 2025	55.12	55.20	54.94	55.01	54.74	-0.25%	32,260
Sep 29, 2025	55.00	55.19	54.99	55.15	54.88	0.62%	24,425