ASX:VDAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	53.30	53.30	53.03	53.25	53.25	-0.13%	7,561
Mar 26, 2026	53.60	53.68	53.32	53.32	53.32	-0.45%	14,347
Mar 25, 2026	53.35	53.62	53.17	53.56	53.56	1.83%	17,466
Mar 24, 2026	53.04	53.35	52.50	52.60	52.60	0.86%	27,107
Mar 23, 2026	52.50	52.50	51.83	52.15	52.15	-1.49%	60,688
Mar 20, 2026	53.19	53.55	52.90	52.94	52.94	-0.45%	30,500
Mar 19, 2026	53.52	53.70	53.18	53.18	53.18	-1.28%	40,394
Mar 18, 2026	53.94	54.08	53.76	53.87	53.87	0.20%	17,829
Mar 17, 2026	53.91	53.91	53.55	53.76	53.76	0.39%	10,061
Mar 16, 2026	53.73	53.86	53.52	53.55	53.55	-0.20%	25,089
Mar 13, 2026	53.61	53.89	53.52	53.66	53.66	0.09%	12,869
Mar 12, 2026	54.40	54.40	53.50	53.61	53.61	-1.38%	16,874
Mar 11, 2026	54.42	54.52	54.25	54.36	54.36	0.39%	17,513
Mar 10, 2026	54.22	54.51	54.15	54.15	54.15	1.42%	9,115
Mar 9, 2026	55.00	55.10	53.02	53.39	53.39	-3.14%	65,085
Mar 6, 2026	55.39	55.60	55.00	55.12	55.12	-0.60%	20,075
Mar 5, 2026	55.47	55.70	55.22	55.45	55.45	0.89%	35,688
Mar 4, 2026	55.58	55.64	54.50	54.96	54.96	-1.22%	86,527
Mar 3, 2026	56.22	56.32	55.63	55.64	55.64	-0.82%	18,320
Mar 2, 2026	56.14	56.44	55.98	56.10	56.10	-0.62%	34,605
Feb 27, 2026	56.46	56.53	56.31	56.45	56.45	0.14%	31,204
Feb 26, 2026	56.50	56.68	56.37	56.37	56.37	0.50%	29,348
Feb 25, 2026	56.02	56.33	56.02	56.09	56.09	0.50%	22,921
Feb 24, 2026	55.78	55.93	55.75	55.81	55.81	-0.02%	34,478
Feb 23, 2026	56.24	56.25	55.80	55.82	55.82	-0.36%	36,421
Feb 20, 2026	55.99	56.15	55.81	56.02	56.02	-0.18%	37,034
Feb 19, 2026	55.88	56.25	55.88	56.12	56.12	0.66%	17,718
Feb 18, 2026	55.63	55.75	55.50	55.75	55.75	0.94%	18,260
Feb 17, 2026	55.50	55.89	55.23	55.23	55.23	-0.22%	42,256
Feb 16, 2026	55.50	55.58	55.31	55.35	55.35	0.18%	21,469
Feb 13, 2026	55.93	55.93	55.20	55.25	55.25	-1.23%	39,938
Feb 12, 2026	55.98	56.07	55.87	55.94	55.94	0.18%	15,698
Feb 11, 2026	55.75	55.97	55.69	55.84	55.84	0.27%	11,245
Feb 10, 2026	55.71	55.81	55.56	55.69	55.69	0.36%	23,332
Feb 9, 2026	55.44	55.98	55.44	55.49	55.49	1.69%	30,529
Feb 6, 2026	54.90	55.00	54.57	54.57	54.57	-1.43%	71,148
Feb 5, 2026	55.63	55.97	55.36	55.36	55.36	-0.04%	22,238
Feb 4, 2026	55.50	55.61	55.21	55.38	55.38	-0.52%	23,483
Feb 3, 2026	55.63	56.00	55.47	55.67	55.67	1.18%	21,146
Feb 2, 2026	55.37	55.55	54.90	55.02	55.02	-0.95%	48,642
Jan 30, 2026	55.73	55.86	55.48	55.55	55.55	-0.07%	28,261
Jan 29, 2026	55.80	55.87	55.46	55.59	55.59	-0.55%	28,984
Jan 28, 2026	56.02	56.15	55.81	55.90	55.90	-0.25%	85,260
Jan 27, 2026	55.94	56.15	55.90	56.04	56.04	0.18%	49,644
Jan 23, 2026	55.94	56.03	55.80	55.94	55.94	-	16,097
Jan 22, 2026	55.90	56.27	55.88	55.94	55.94	0.76%	26,039
Jan 21, 2026	55.80	55.80	55.40	55.52	55.52	-0.50%	57,711
Jan 20, 2026	56.13	56.17	55.80	55.80	55.80	-0.84%	20,489
Jan 19, 2026	56.53	56.78	56.16	56.27	56.27	-0.65%	42,826
Jan 16, 2026	56.45	56.77	56.39	56.64	56.64	0.53%	21,149