ASX:VDAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	56.21	56.29	56.07	56.20	56.20	-0.14%	36,386
May 8, 2026	56.39	56.48	56.11	56.28	56.28	-0.71%	18,414
May 7, 2026	56.43	56.78	56.43	56.68	56.68	1.20%	36,396
May 6, 2026	55.86	56.01	55.80	56.01	56.01	0.94%	18,051
May 5, 2026	55.41	55.68	55.22	55.49	55.49	-0.34%	44,215
May 4, 2026	55.58	55.73	55.40	55.68	55.68	0.27%	36,701
May 1, 2026	55.79	55.79	55.52	55.53	55.53	0.87%	28,677
Apr 30, 2026	55.30	55.43	55.05	55.05	55.05	-0.47%	31,976
Apr 29, 2026	55.27	55.41	55.11	55.31	55.31	-0.27%	17,120
Apr 28, 2026	55.49	55.60	55.40	55.46	55.46	-0.09%	25,147
Apr 27, 2026	55.60	55.72	55.47	55.51	55.51	-0.27%	21,863
Apr 24, 2026	55.54	55.66	55.43	55.66	55.66	0.27%	21,755
Apr 23, 2026	55.72	55.72	55.30	55.51	55.51	-0.20%	31,782
Apr 22, 2026	55.89	55.89	55.62	55.62	55.62	-0.93%	40,283
Apr 21, 2026	56.02	56.27	55.99	56.14	56.14	0.43%	23,740
Apr 20, 2026	55.95	56.00	55.72	55.90	55.90	0.50%	23,481
Apr 17, 2026	55.78	55.84	55.54	55.62	55.62	-0.20%	21,850
Apr 16, 2026	55.85	55.96	55.62	55.73	55.73	0.41%	17,218
Apr 15, 2026	55.89	55.91	55.50	55.50	55.50	-0.05%	20,692
Apr 14, 2026	55.42	55.66	55.35	55.53	55.53	1.33%	15,184
Apr 13, 2026	54.91	55.04	54.74	54.80	54.80	-0.38%	35,908
Apr 10, 2026	55.00	55.21	54.92	55.01	55.01	0.02%	29,598
Apr 9, 2026	55.09	55.17	54.86	55.00	55.00	-0.38%	32,163
Apr 8, 2026	54.74	55.21	54.20	55.21	55.21	2.68%	23,480
Apr 7, 2026	53.30	54.32	53.30	53.77	53.77	0.92%	28,675
Apr 2, 2026	53.94	54.00	53.24	53.28	53.28	-0.69%	18,541
Apr 1, 2026	53.23	54.00	53.21	53.65	53.65	1.63%	23,833
Mar 31, 2026	52.58	53.12	52.31	52.79	52.41	0.40%	18,657
Mar 30, 2026	53.00	53.00	52.15	52.58	52.20	-1.26%	17,695
Mar 27, 2026	53.30	53.30	53.03	53.25	52.87	-0.13%	7,561
Mar 26, 2026	53.60	53.68	53.32	53.32	52.94	-0.45%	14,347
Mar 25, 2026	53.35	53.62	53.17	53.56	53.18	1.83%	17,466
Mar 24, 2026	53.04	53.35	52.50	52.60	52.22	0.86%	27,107
Mar 23, 2026	52.50	52.50	51.83	52.15	51.78	-1.49%	60,688
Mar 20, 2026	53.19	53.55	52.90	52.94	52.56	-0.45%	30,500
Mar 19, 2026	53.52	53.70	53.18	53.18	52.80	-1.28%	40,394
Mar 18, 2026	53.94	54.08	53.76	53.87	53.49	0.20%	17,829
Mar 17, 2026	53.91	53.91	53.55	53.76	53.38	0.39%	10,061
Mar 16, 2026	53.73	53.86	53.52	53.55	53.17	-0.20%	25,089
Mar 13, 2026	53.61	53.89	53.52	53.66	53.28	0.09%	12,869
Mar 12, 2026	54.40	54.40	53.50	53.61	53.23	-1.38%	16,874
Mar 11, 2026	54.42	54.52	54.25	54.36	53.97	0.39%	17,513
Mar 10, 2026	54.22	54.51	54.15	54.15	53.76	1.42%	9,115
Mar 9, 2026	55.00	55.10	53.02	53.39	53.01	-3.14%	65,085
Mar 6, 2026	55.39	55.60	55.00	55.12	54.73	-0.60%	20,075
Mar 5, 2026	55.47	55.70	55.22	55.45	55.05	0.89%	35,688
Mar 4, 2026	55.58	55.64	54.50	54.96	54.57	-1.22%	86,527
Mar 3, 2026	56.22	56.32	55.63	55.64	55.24	-0.82%	18,320
Mar 2, 2026	56.14	56.44	55.98	56.10	55.70	-0.62%	34,605
Feb 27, 2026	56.46	56.53	56.31	56.45	56.05	0.14%	31,204