ASX:VDAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	58.43	58.55	58.29	58.36	58.36	-0.31%	26,047
Jun 17, 2026	58.22	58.55	58.15	58.54	58.54	0.38%	14,665
Jun 16, 2026	58.15	58.50	58.03	58.32	58.32	0.05%	55,294
Jun 15, 2026	57.60	58.35	57.60	58.29	58.29	1.48%	59,236
Jun 12, 2026	57.30	57.59	57.30	57.44	57.44	1.66%	30,559
Jun 11, 2026	56.21	56.71	56.09	56.50	56.50	-0.28%	16,643
Jun 10, 2026	56.71	56.97	56.60	56.66	56.66	-0.33%	37,478
Jun 9, 2026	57.10	57.10	56.31	56.85	56.85	-0.44%	40,076
Jun 5, 2026	57.54	57.54	57.10	57.10	57.10	-0.21%	38,013
Jun 4, 2026	57.60	57.65	57.14	57.22	57.22	-1.14%	38,895
Jun 3, 2026	57.83	58.09	57.55	57.88	57.88	0.68%	17,715
Jun 2, 2026	57.37	57.49	57.08	57.49	57.49	-0.02%	26,359
Jun 1, 2026	57.38	57.52	57.30	57.50	57.50	0.40%	39,682
May 29, 2026	57.04	57.45	57.04	57.27	57.27	0.58%	19,269
May 28, 2026	57.26	57.26	56.75	56.94	56.94	-0.54%	26,844
May 27, 2026	56.95	57.29	56.91	57.25	57.25	0.63%	19,567
May 26, 2026	58.00	58.00	56.89	56.89	56.89	-0.44%	31,274
May 25, 2026	56.80	57.24	56.80	57.14	57.14	0.65%	25,739
May 22, 2026	56.55	56.85	56.55	56.77	56.77	0.82%	30,172
May 21, 2026	56.20	56.62	56.15	56.31	56.31	0.97%	17,714
May 20, 2026	56.00	56.08	55.62	55.77	55.77	-0.38%	34,205
May 19, 2026	55.93	56.22	55.93	55.98	55.98	0.77%	14,325
May 18, 2026	56.16	56.16	55.55	55.55	55.55	-1.16%	33,924
May 15, 2026	56.52	56.66	56.20	56.20	56.20	-	35,202
May 14, 2026	56.20	56.31	56.10	56.20	56.20	0.18%	12,145
May 13, 2026	55.99	56.17	55.85	56.10	56.10	0.16%	33,100
May 12, 2026	56.20	56.37	55.96	56.01	56.01	-0.34%	36,746
May 11, 2026	56.21	56.29	56.07	56.20	56.20	-0.14%	36,386
May 8, 2026	56.39	56.48	56.11	56.28	56.28	-0.71%	18,414
May 7, 2026	56.43	56.78	56.43	56.68	56.68	1.20%	36,396
May 6, 2026	55.86	56.01	55.80	56.01	56.01	0.94%	18,051
May 5, 2026	55.41	55.68	55.22	55.49	55.49	-0.34%	44,215
May 4, 2026	55.58	55.73	55.40	55.68	55.68	0.27%	36,701
May 1, 2026	55.79	55.79	55.52	55.53	55.53	0.87%	28,677
Apr 30, 2026	55.30	55.43	55.05	55.05	55.05	-0.47%	31,976
Apr 29, 2026	55.27	55.41	55.11	55.31	55.31	-0.27%	17,120
Apr 28, 2026	55.49	55.60	55.40	55.46	55.46	-0.09%	25,147
Apr 27, 2026	55.60	55.72	55.47	55.51	55.51	-0.27%	21,863
Apr 24, 2026	55.54	55.66	55.43	55.66	55.66	0.27%	21,755
Apr 23, 2026	55.72	55.72	55.30	55.51	55.51	-0.20%	31,782
Apr 22, 2026	55.89	55.89	55.62	55.62	55.62	-0.93%	40,283
Apr 21, 2026	56.02	56.27	55.99	56.14	56.14	0.43%	23,740
Apr 20, 2026	55.95	56.00	55.72	55.90	55.90	0.50%	23,481
Apr 17, 2026	55.78	55.84	55.54	55.62	55.62	-0.20%	21,850
Apr 16, 2026	55.85	55.96	55.62	55.73	55.73	0.41%	17,218
Apr 15, 2026	55.89	55.91	55.50	55.50	55.50	-0.05%	20,692
Apr 14, 2026	55.42	55.66	55.35	55.53	55.53	1.33%	15,184
Apr 13, 2026	54.91	55.04	54.74	54.80	54.80	-0.38%	35,908
Apr 10, 2026	55.00	55.21	54.92	55.01	55.01	0.02%	29,598
Apr 9, 2026	55.09	55.17	54.86	55.00	55.00	-0.38%	32,163