ASX:VDAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	58.40	58.45	58.20	58.34	-	0.18%	19,366
Sep 22, 2026	58.10	58.41	58.10	58.23	58.23	0.80%	18,685
Sep 21, 2026	57.64	57.82	57.61	57.77	57.77	0.02%	27,670
Sep 18, 2026	57.80	57.84	57.63	57.76	57.76	0.30%	17,883
Sep 17, 2026	57.57	57.69	57.41	57.59	57.59	0.40%	27,058
Sep 16, 2026	57.37	57.45	57.25	57.36	57.36	0.02%	25,643
Sep 15, 2026	57.55	57.63	57.27	57.35	57.35	-0.33%	33,078
Sep 14, 2026	57.56	57.70	57.50	57.54	57.54	-	65,326
Sep 11, 2026	57.36	57.57	57.32	57.54	57.54	-0.35%	39,401
Sep 10, 2026	58.00	58.00	57.50	57.74	57.74	-0.72%	33,024
Sep 9, 2026	58.20	58.26	58.06	58.16	58.16	-0.21%	25,332
Sep 8, 2026	58.55	58.55	58.28	58.28	58.28	-0.38%	24,101
Sep 7, 2026	58.80	58.80	58.50	58.50	58.50	-0.24%	34,243
Sep 4, 2026	58.75	58.75	58.52	58.64	58.64	0.34%	20,054
Sep 3, 2026	58.25	58.51	58.24	58.44	58.44	0.71%	30,989
Sep 2, 2026	58.26	58.39	58.00	58.03	58.03	-1.09%	69,692
Sep 1, 2026	58.89	58.89	58.45	58.67	58.67	0.14%	31,263
Aug 31, 2026	58.54	58.70	58.46	58.59	58.59	-0.26%	29,620
Aug 28, 2026	58.64	58.77	58.58	58.74	58.74	0.27%	19,415
Aug 27, 2026	58.94	58.94	58.56	58.58	58.58	-0.29%	27,097
Aug 26, 2026	58.93	59.30	58.73	58.75	58.75	-0.25%	23,423
Aug 25, 2026	58.64	58.90	58.59	58.90	58.90	0.61%	23,804
Aug 24, 2026	58.74	58.76	58.54	58.54	58.54	0.14%	83,333
Aug 21, 2026	58.68	58.68	58.46	58.46	58.46	-0.63%	36,452
Aug 20, 2026	58.89	59.27	58.76	58.83	58.83	0.26%	28,264
Aug 19, 2026	59.00	59.00	58.59	58.68	58.68	-0.34%	34,466
Aug 18, 2026	59.29	59.29	58.88	58.88	58.88	-0.42%	30,234
Aug 17, 2026	59.36	59.36	59.08	59.13	59.13	-0.25%	74,219
Aug 14, 2026	59.49	59.49	59.28	59.28	59.28	-0.34%	27,549
Aug 13, 2026	59.69	59.69	59.20	59.48	59.48	0.25%	16,015
Aug 12, 2026	59.41	59.41	59.19	59.33	59.33	-0.27%	29,761
Aug 11, 2026	59.36	59.70	59.34	59.49	59.49	0.10%	32,540
Aug 10, 2026	59.43	59.46	59.26	59.43	59.43	0.20%	65,495
Aug 7, 2026	59.66	59.66	59.17	59.31	59.31	-0.17%	41,551
Aug 6, 2026	59.26	59.44	59.26	59.41	59.41	0.19%	31,388
Aug 5, 2026	59.08	59.41	59.00	59.30	59.30	1.25%	36,760
Aug 4, 2026	58.45	58.72	58.33	58.57	58.57	1.14%	29,595
Aug 3, 2026	57.78	58.06	57.69	57.91	57.91	0.52%	44,548
Jul 31, 2026	57.80	57.95	57.61	57.61	57.61	0.82%	28,432
Jul 30, 2026	57.49	57.51	57.12	57.14	57.14	-1.11%	32,930
Jul 29, 2026	57.66	58.25	57.66	57.78	57.78	0.77%	40,783
Jul 28, 2026	57.31	57.48	57.08	57.34	57.34	-0.35%	50,242
Jul 27, 2026	57.46	57.62	57.28	57.54	57.54	0.95%	36,364
Jul 24, 2026	57.20	57.22	56.84	57.00	57.00	-0.78%	32,235
Jul 23, 2026	57.76	57.82	57.45	57.45	57.45	-	31,384
Jul 22, 2026	57.50	57.55	57.38	57.45	57.45	0.42%	29,636
Jul 21, 2026	56.96	57.23	56.83	57.21	57.21	0.10%	23,848
Jul 20, 2026	57.30	57.38	57.10	57.15	57.15	0.05%	55,940
Jul 17, 2026	57.56	57.56	57.04	57.12	57.12	-1.07%	40,262
Jul 16, 2026	57.88	57.88	57.68	57.74	57.74	0.07%	30,452