ASX:VDAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	58.54	58.70	58.46	58.59	58.59	-0.26%	29,620
Aug 28, 2026	58.64	58.77	58.58	58.74	58.74	0.27%	19,415
Aug 27, 2026	58.94	58.94	58.56	58.58	58.58	-0.29%	27,097
Aug 26, 2026	58.93	59.30	58.73	58.75	58.75	-0.25%	23,423
Aug 25, 2026	58.64	58.90	58.59	58.90	58.90	0.61%	23,804
Aug 24, 2026	58.74	58.76	58.54	58.54	58.54	0.14%	83,333
Aug 21, 2026	58.68	58.68	58.46	58.46	58.46	-0.63%	36,452
Aug 20, 2026	58.89	59.27	58.76	58.83	58.83	0.26%	28,264
Aug 19, 2026	59.00	59.00	58.59	58.68	58.68	-0.34%	34,466
Aug 18, 2026	59.29	59.29	58.88	58.88	58.88	-0.42%	30,234
Aug 17, 2026	59.36	59.36	59.08	59.13	59.13	-0.25%	74,219
Aug 14, 2026	59.49	59.49	59.28	59.28	59.28	-0.34%	27,549
Aug 13, 2026	59.69	59.69	59.20	59.48	59.48	0.25%	16,015
Aug 12, 2026	59.41	59.41	59.19	59.33	59.33	-0.27%	29,761
Aug 11, 2026	59.36	59.70	59.34	59.49	59.49	0.10%	32,540
Aug 10, 2026	59.43	59.46	59.26	59.43	59.43	0.20%	65,495
Aug 7, 2026	59.66	59.66	59.17	59.31	59.31	-0.17%	41,551
Aug 6, 2026	59.26	59.44	59.26	59.41	59.41	0.19%	31,388
Aug 5, 2026	59.08	59.41	59.00	59.30	59.30	1.25%	36,760
Aug 4, 2026	58.45	58.72	58.33	58.57	58.57	1.14%	29,595
Aug 3, 2026	57.78	58.06	57.69	57.91	57.91	0.52%	44,548
Jul 31, 2026	57.80	57.95	57.61	57.61	57.61	0.82%	28,432
Jul 30, 2026	57.49	57.51	57.12	57.14	57.14	-1.11%	32,930
Jul 29, 2026	57.66	58.25	57.66	57.78	57.78	0.77%	40,783
Jul 28, 2026	57.31	57.48	57.08	57.34	57.34	-0.35%	50,242
Jul 27, 2026	57.46	57.62	57.28	57.54	57.54	0.95%	36,364
Jul 24, 2026	57.20	57.22	56.84	57.00	57.00	-0.78%	32,235
Jul 23, 2026	57.76	57.82	57.45	57.45	57.45	-	31,384
Jul 22, 2026	57.50	57.55	57.38	57.45	57.45	0.42%	29,636
Jul 21, 2026	56.96	57.23	56.83	57.21	57.21	0.10%	23,848
Jul 20, 2026	57.30	57.38	57.10	57.15	57.15	0.05%	55,940
Jul 17, 2026	57.56	57.56	57.04	57.12	57.12	-1.07%	40,262
Jul 16, 2026	57.88	57.88	57.68	57.74	57.74	0.07%	30,452
Jul 15, 2026	57.80	57.87	57.68	57.70	57.70	0.16%	46,234
Jul 14, 2026	57.63	57.65	57.34	57.61	57.61	-0.05%	39,093
Jul 13, 2026	57.81	57.92	57.60	57.64	57.64	-0.24%	21,357
Jul 10, 2026	57.73	57.86	57.60	57.78	57.78	0.52%	21,261
Jul 9, 2026	57.45	57.55	57.30	57.48	57.48	-0.21%	20,155
Jul 8, 2026	57.51	57.66	57.31	57.60	57.60	-0.47%	27,722
Jul 7, 2026	58.21	58.21	57.72	57.87	57.87	-0.05%	35,288
Jul 6, 2026	57.90	58.16	57.87	57.90	57.90	0.03%	58,787
Jul 3, 2026	57.69	58.00	57.54	57.88	57.88	0.38%	29,292
Jul 2, 2026	57.58	58.00	57.30	57.66	57.66	0.10%	27,468
Jul 1, 2026	57.93	57.93	57.52	57.60	57.60	-0.17%	24,977
Jun 30, 2026	58.51	58.54	58.28	58.28	57.70	0.19%	27,773
Jun 29, 2026	58.00	58.17	57.87	58.17	57.59	0.81%	18,500
Jun 26, 2026	57.88	58.03	57.52	57.70	57.13	-0.40%	27,687
Jun 25, 2026	58.30	58.31	57.93	57.93	57.35	-0.10%	22,823
Jun 24, 2026	58.02	58.18	57.83	57.99	57.41	0.31%	14,289
Jun 23, 2026	58.30	58.34	57.81	57.81	57.23	-0.50%	35,990