ASX:VDAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	57.31	57.48	57.08	57.34	57.34	-0.35%	50,242
Jul 27, 2026	57.46	57.62	57.28	57.54	57.54	0.95%	36,364
Jul 24, 2026	57.20	57.22	56.84	57.00	57.00	-0.78%	32,235
Jul 23, 2026	57.76	57.82	57.45	57.45	57.45	-	31,384
Jul 22, 2026	57.50	57.55	57.38	57.45	57.45	0.42%	29,636
Jul 21, 2026	56.96	57.23	56.83	57.21	57.21	0.10%	23,848
Jul 20, 2026	57.30	57.38	57.10	57.15	57.15	0.05%	55,940
Jul 17, 2026	57.56	57.56	57.04	57.12	57.12	-1.07%	40,262
Jul 16, 2026	57.88	57.88	57.68	57.74	57.74	0.07%	30,452
Jul 15, 2026	57.80	57.87	57.68	57.70	57.70	0.16%	46,234
Jul 14, 2026	57.63	57.65	57.34	57.61	57.61	-0.05%	39,093
Jul 13, 2026	57.81	57.92	57.60	57.64	57.64	-0.24%	21,357
Jul 10, 2026	57.73	57.86	57.60	57.78	57.78	0.52%	21,261
Jul 9, 2026	57.45	57.55	57.30	57.48	57.48	-0.21%	20,155
Jul 8, 2026	57.51	57.66	57.31	57.60	57.60	-0.47%	27,722
Jul 7, 2026	58.21	58.21	57.72	57.87	57.87	-0.05%	35,288
Jul 6, 2026	57.90	58.16	57.87	57.90	57.90	0.03%	58,787
Jul 3, 2026	57.69	58.00	57.54	57.88	57.88	0.38%	29,292
Jul 2, 2026	57.58	58.00	57.30	57.66	57.66	0.10%	27,468
Jul 1, 2026	57.93	57.93	57.52	57.60	57.60	-0.17%	24,977
Jun 30, 2026	58.51	58.54	58.28	58.28	57.70	0.19%	27,773
Jun 29, 2026	58.00	58.17	57.87	58.17	57.59	0.81%	18,500
Jun 26, 2026	57.88	58.03	57.52	57.70	57.13	-0.40%	27,687
Jun 25, 2026	58.30	58.31	57.93	57.93	57.35	-0.10%	22,823
Jun 24, 2026	58.02	58.18	57.83	57.99	57.41	0.31%	14,289
Jun 23, 2026	58.30	58.34	57.81	57.81	57.23	-0.50%	35,990
Jun 22, 2026	58.02	58.29	57.95	58.10	57.52	0.09%	54,827
Jun 19, 2026	58.35	58.35	57.99	58.05	57.47	-0.53%	14,200
Jun 18, 2026	58.43	58.55	58.29	58.36	57.78	-0.31%	26,047
Jun 17, 2026	58.22	58.55	58.15	58.54	57.96	0.38%	14,665
Jun 16, 2026	58.15	58.50	58.03	58.32	57.74	0.05%	55,294
Jun 15, 2026	57.60	58.35	57.60	58.29	57.71	1.48%	59,236
Jun 12, 2026	57.30	57.59	57.30	57.44	56.87	1.66%	30,559
Jun 11, 2026	56.21	56.71	56.09	56.50	55.94	-0.28%	16,643
Jun 10, 2026	56.71	56.97	56.60	56.66	56.10	-0.33%	37,478
Jun 9, 2026	57.10	57.10	56.31	56.85	56.28	-0.44%	40,076
Jun 5, 2026	57.54	57.54	57.10	57.10	56.53	-0.21%	38,013
Jun 4, 2026	57.60	57.65	57.14	57.22	56.65	-1.14%	38,895
Jun 3, 2026	57.83	58.09	57.55	57.88	57.30	0.68%	17,715
Jun 2, 2026	57.37	57.49	57.08	57.49	56.92	-0.02%	26,359
Jun 1, 2026	57.38	57.52	57.30	57.50	56.93	0.40%	39,682
May 29, 2026	57.04	57.45	57.04	57.27	56.70	0.58%	19,269
May 28, 2026	57.26	57.26	56.75	56.94	56.37	-0.54%	26,844
May 27, 2026	56.95	57.29	56.91	57.25	56.68	0.63%	19,567
May 26, 2026	58.00	58.00	56.89	56.89	56.32	-0.44%	31,274
May 25, 2026	56.80	57.24	56.80	57.14	56.57	0.65%	25,739
May 22, 2026	56.55	56.85	56.55	56.77	56.20	0.82%	30,172
May 21, 2026	56.20	56.62	56.15	56.31	55.75	0.97%	17,714
May 20, 2026	56.00	56.08	55.62	55.77	55.21	-0.38%	34,205
May 19, 2026	55.93	56.22	55.93	55.98	55.42	0.77%	14,325