Skip to main content
logo
Vanguard Diversified All Growth Index ETF (ASX:VDAL)
Australia flag Australia · Delayed Price · Currency is AUD
57.67
-0.25 (-0.43%)
At close: Oct 30, 2026

ASX:VDAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202657.9258.2457.6757.6757.67-0.43%36,897
Oct 29, 202658.2058.2057.7157.9257.920.21%19,635
Oct 28, 202658.0058.2057.7257.8057.800.21%31,007
Oct 27, 202657.6957.6957.3457.6857.680.45%37,578
Oct 26, 202657.6157.6157.0857.4257.42-0.07%34,525
Oct 23, 202657.5357.5357.2557.4657.46-0.29%37,274
Oct 22, 202657.9357.9357.6157.6357.63-0.50%18,911
Oct 21, 202657.9057.9757.7657.9257.920.28%22,568
Oct 20, 202658.0558.0557.5657.7657.76-0.55%38,781
Oct 19, 202657.9258.0857.7758.0858.08-0.15%23,810
Oct 16, 202658.2058.3158.0558.1758.170.83%20,310
Oct 15, 202657.6058.2057.3757.6957.69-0.71%26,011
Oct 14, 202658.1958.1957.9658.1058.10-0.29%23,698
Oct 13, 202658.3658.3658.1158.2758.27-0.24%26,382
Oct 12, 202658.0058.4558.0058.4158.410.86%33,996
Oct 9, 202658.1358.4957.8657.9157.910.02%27,448
Oct 8, 202658.1058.1657.9057.9057.90-0.70%32,174
Oct 7, 202658.2258.4458.2258.3158.310.09%31,521
Oct 6, 202658.0658.3258.0658.2658.260.62%14,871
Oct 5, 202658.1958.2057.9057.9057.900.10%39,528
Oct 2, 202657.8557.8857.6157.8457.840.26%27,268
Oct 1, 202657.9957.9957.5557.6957.69-0.73%20,845
Sep 30, 202658.0558.5258.0058.4258.110.67%17,487
Sep 29, 202658.1058.5557.7458.0357.720.03%20,396
Sep 28, 202658.1358.2058.0058.0157.70-0.05%26,910
Sep 25, 202657.9958.0857.8458.0457.73-0.03%18,643
Sep 24, 202657.9958.5457.8058.0657.75-0.53%26,746
Sep 23, 202658.5058.5058.2058.3758.060.24%28,879
Sep 22, 202658.1058.4158.1058.2357.920.80%18,685
Sep 21, 202657.6457.8257.6157.7757.470.02%27,670
Sep 18, 202657.8057.8457.6357.7657.460.30%17,883
Sep 17, 202657.5757.6957.4157.5957.290.40%27,058
Sep 16, 202657.3757.4557.2557.3657.060.02%25,643
Sep 15, 202657.5557.6357.2757.3557.05-0.33%33,078
Sep 14, 202657.5657.7057.5057.5457.24-65,326
Sep 11, 202657.3657.5757.3257.5457.24-0.35%39,401
Sep 10, 202658.0058.0057.5057.7457.44-0.72%33,024
Sep 9, 202658.2058.2658.0658.1657.85-0.21%25,332
Sep 8, 202658.5558.5558.2858.2857.97-0.38%24,101
Sep 7, 202658.8058.8058.5058.5058.19-0.24%34,243
Sep 4, 202658.7558.7558.5258.6458.330.34%20,054
Sep 3, 202658.2558.5158.2458.4458.130.71%30,989
Sep 2, 202658.2658.3958.0058.0357.72-1.09%69,692
Sep 1, 202658.8958.8958.4558.6758.360.14%31,263
Aug 31, 202658.5458.7058.4658.5958.28-0.26%29,620
Aug 28, 202658.6458.7758.5858.7458.430.27%19,415
Aug 27, 202658.9458.9458.5658.5858.27-0.29%27,097
Aug 26, 202658.9359.3058.7358.7558.44-0.25%23,423
Aug 25, 202658.6458.9058.5958.9058.590.61%23,804
Aug 24, 202658.7458.7658.5458.5458.230.14%83,333