ASX:VDAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	56.02	56.27	55.99	56.14	56.14	0.43%	23,740
Apr 20, 2026	55.95	56.00	55.72	55.90	55.90	0.50%	23,481
Apr 17, 2026	55.78	55.84	55.54	55.62	55.62	-0.20%	21,850
Apr 16, 2026	55.85	55.96	55.62	55.73	55.73	0.41%	17,218
Apr 15, 2026	55.89	55.91	55.50	55.50	55.50	-0.05%	20,692
Apr 14, 2026	55.42	55.66	55.35	55.53	55.53	1.33%	15,184
Apr 13, 2026	54.91	55.04	54.74	54.80	54.80	-0.38%	35,908
Apr 10, 2026	55.00	55.21	54.92	55.01	55.01	0.02%	29,598
Apr 9, 2026	55.09	55.17	54.86	55.00	55.00	-0.38%	32,163
Apr 8, 2026	54.74	55.21	54.20	55.21	55.21	2.68%	23,480
Apr 7, 2026	53.30	54.32	53.30	53.77	53.77	0.92%	28,675
Apr 2, 2026	53.94	54.00	53.24	53.28	53.28	-0.69%	18,541
Apr 1, 2026	53.23	54.00	53.21	53.65	53.65	1.63%	23,833
Mar 31, 2026	52.58	53.12	52.31	52.79	52.41	0.40%	18,657
Mar 30, 2026	53.00	53.00	52.15	52.58	52.20	-1.26%	17,695
Mar 27, 2026	53.30	53.30	53.03	53.25	52.87	-0.13%	7,561
Mar 26, 2026	53.60	53.68	53.32	53.32	52.94	-0.45%	14,347
Mar 25, 2026	53.35	53.62	53.17	53.56	53.18	1.83%	17,466
Mar 24, 2026	53.04	53.35	52.50	52.60	52.22	0.86%	27,107
Mar 23, 2026	52.50	52.50	51.83	52.15	51.78	-1.49%	60,688
Mar 20, 2026	53.19	53.55	52.90	52.94	52.56	-0.45%	30,500
Mar 19, 2026	53.52	53.70	53.18	53.18	52.80	-1.28%	40,394
Mar 18, 2026	53.94	54.08	53.76	53.87	53.49	0.20%	17,829
Mar 17, 2026	53.91	53.91	53.55	53.76	53.38	0.39%	10,061
Mar 16, 2026	53.73	53.86	53.52	53.55	53.17	-0.20%	25,089
Mar 13, 2026	53.61	53.89	53.52	53.66	53.28	0.09%	12,869
Mar 12, 2026	54.40	54.40	53.50	53.61	53.23	-1.38%	16,874
Mar 11, 2026	54.42	54.52	54.25	54.36	53.97	0.39%	17,513
Mar 10, 2026	54.22	54.51	54.15	54.15	53.76	1.42%	9,115
Mar 9, 2026	55.00	55.10	53.02	53.39	53.01	-3.14%	65,085
Mar 6, 2026	55.39	55.60	55.00	55.12	54.73	-0.60%	20,075
Mar 5, 2026	55.47	55.70	55.22	55.45	55.05	0.89%	35,688
Mar 4, 2026	55.58	55.64	54.50	54.96	54.57	-1.22%	86,527
Mar 3, 2026	56.22	56.32	55.63	55.64	55.24	-0.82%	18,320
Mar 2, 2026	56.14	56.44	55.98	56.10	55.70	-0.62%	34,605
Feb 27, 2026	56.46	56.53	56.31	56.45	56.05	0.14%	31,204
Feb 26, 2026	56.50	56.68	56.37	56.37	55.97	0.50%	29,348
Feb 25, 2026	56.02	56.33	56.02	56.09	55.69	0.50%	22,921
Feb 24, 2026	55.78	55.93	55.75	55.81	55.41	-0.02%	34,478
Feb 23, 2026	56.24	56.25	55.80	55.82	55.42	-0.36%	36,421
Feb 20, 2026	55.99	56.15	55.81	56.02	55.62	-0.18%	37,034
Feb 19, 2026	55.88	56.25	55.88	56.12	55.72	0.66%	17,718
Feb 18, 2026	55.63	55.75	55.50	55.75	55.35	0.94%	18,260
Feb 17, 2026	55.50	55.89	55.23	55.23	54.84	-0.22%	42,256
Feb 16, 2026	55.50	55.58	55.31	55.35	54.96	0.18%	21,469
Feb 13, 2026	55.93	55.93	55.20	55.25	54.86	-1.23%	39,938
Feb 12, 2026	55.98	56.07	55.87	55.94	55.54	0.18%	15,698
Feb 11, 2026	55.75	55.97	55.69	55.84	55.44	0.27%	11,245
Feb 10, 2026	55.71	55.81	55.56	55.69	55.29	0.36%	23,332
Feb 9, 2026	55.44	55.98	55.44	55.49	55.09	1.69%	30,529