ASX:VDBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	59.20	59.20	58.95	59.00	59.00	-0.34%	21,407
Mar 26, 2026	59.43	59.44	59.20	59.20	59.20	-0.08%	10,074
Mar 25, 2026	59.10	59.42	59.10	59.25	59.25	0.89%	19,086
Mar 24, 2026	58.95	59.28	58.66	58.73	58.73	0.63%	37,723
Mar 23, 2026	58.22	58.51	58.19	58.36	58.36	-1.08%	62,839
Mar 20, 2026	59.18	59.25	59.00	59.00	59.00	-0.30%	23,129
Mar 19, 2026	59.32	59.38	59.16	59.18	59.18	-0.95%	16,907
Mar 18, 2026	59.60	59.80	59.53	59.75	59.75	0.45%	13,327
Mar 17, 2026	59.50	60.00	59.35	59.48	59.48	0.13%	11,734
Mar 16, 2026	59.51	59.56	59.31	59.40	59.40	-0.18%	20,548
Mar 13, 2026	59.91	59.91	59.44	59.51	59.51	0.07%	23,097
Mar 12, 2026	59.60	59.69	59.38	59.47	59.47	-0.88%	12,299
Mar 11, 2026	60.09	60.18	60.00	60.00	60.00	0.05%	11,823
Mar 10, 2026	60.04	60.29	59.93	59.97	59.97	1.11%	68,202
Mar 9, 2026	59.73	59.76	59.11	59.31	59.31	-1.93%	31,749
Mar 6, 2026	60.58	60.69	60.43	60.48	60.48	-0.36%	39,439
Mar 5, 2026	60.69	61.09	60.67	60.70	60.70	0.28%	33,327
Mar 4, 2026	60.99	61.00	60.50	60.53	60.53	-0.62%	48,676
Mar 3, 2026	61.35	61.37	60.91	60.91	60.91	-0.72%	22,434
Mar 2, 2026	61.50	61.62	61.31	61.35	61.35	-0.34%	19,498
Feb 27, 2026	61.45	61.56	61.44	61.56	61.56	0.23%	16,288
Feb 26, 2026	61.50	61.60	61.42	61.42	61.42	0.24%	9,021
Feb 25, 2026	61.25	61.40	61.25	61.27	61.27	0.28%	19,658
Feb 24, 2026	61.08	61.21	61.07	61.10	61.10	0.07%	20,825
Feb 23, 2026	61.37	61.37	61.06	61.06	61.06	-0.23%	45,308
Feb 20, 2026	61.14	61.27	61.02	61.20	61.20	0.07%	14,956
Feb 19, 2026	61.20	61.29	61.14	61.16	61.16	0.31%	26,032
Feb 18, 2026	60.92	61.02	60.89	60.97	60.97	0.30%	22,110
Feb 17, 2026	60.90	61.00	60.79	60.79	60.79	-0.05%	17,478
Feb 16, 2026	60.92	60.92	60.76	60.82	60.82	0.20%	16,243
Feb 13, 2026	60.75	60.89	60.69	60.70	60.70	-0.43%	23,412
Feb 12, 2026	61.16	61.16	60.90	60.96	60.96	-0.03%	20,332
Feb 11, 2026	60.94	61.04	60.84	60.98	60.98	0.38%	13,470
Feb 10, 2026	60.65	60.86	60.65	60.75	60.75	0.21%	25,470
Feb 9, 2026	60.45	60.74	60.45	60.62	60.62	0.78%	22,343
Feb 6, 2026	60.42	60.42	60.15	60.15	60.15	-0.64%	16,863
Feb 5, 2026	60.55	60.71	60.54	60.54	60.54	-0.02%	13,468
Feb 4, 2026	60.58	60.69	60.48	60.55	60.55	-0.15%	26,076
Feb 3, 2026	60.85	60.86	60.56	60.64	60.64	0.30%	35,140
Feb 2, 2026	60.53	60.74	60.34	60.46	60.46	-0.23%	58,833
Jan 30, 2026	60.69	60.91	60.56	60.60	60.60	-0.03%	17,346
Jan 29, 2026	60.89	60.89	60.59	60.62	60.62	-0.44%	18,415
Jan 28, 2026	60.92	60.92	60.77	60.89	60.89	0.05%	6,872
Jan 27, 2026	60.83	60.96	60.77	60.86	60.86	0.16%	17,866
Jan 23, 2026	60.86	60.89	60.76	60.76	60.76	-0.12%	21,952
Jan 22, 2026	60.80	61.20	60.80	60.83	60.83	0.41%	18,935
Jan 21, 2026	60.77	60.77	60.51	60.58	60.58	-0.33%	30,948
Jan 20, 2026	61.00	61.01	60.75	60.78	60.78	-0.36%	32,459
Jan 19, 2026	61.18	61.19	60.95	61.00	61.00	-0.31%	21,728
Jan 16, 2026	61.18	61.30	61.10	61.19	61.19	0.02%	17,682