ASX:VDBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	59.98	59.98	59.80	59.84	59.84	0.39%	23,621
Apr 17, 2026	59.72	59.79	59.61	59.61	59.61	-0.08%	22,406
Apr 16, 2026	59.70	59.89	59.66	59.66	59.66	-0.07%	29,498
Apr 15, 2026	59.93	59.93	59.70	59.70	59.70	0.35%	17,881
Apr 14, 2026	59.55	59.86	59.49	59.49	59.49	0.64%	18,700
Apr 13, 2026	59.18	59.29	59.06	59.11	59.11	-0.40%	22,888
Apr 10, 2026	59.44	59.49	59.30	59.35	59.35	0.02%	32,537
Apr 9, 2026	59.39	59.47	59.26	59.34	59.34	-0.10%	22,779
Apr 8, 2026	59.25	59.42	59.14	59.40	59.40	1.50%	25,967
Apr 7, 2026	58.73	58.88	58.50	58.52	58.52	0.62%	18,654
Apr 2, 2026	58.90	58.90	58.13	58.16	58.16	-0.56%	30,841
Apr 1, 2026	58.50	58.50	58.29	58.49	58.49	-0.73%	17,011
Mar 31, 2026	58.69	59.10	58.60	58.92	57.80	0.29%	31,197
Mar 30, 2026	59.00	59.00	58.39	58.75	57.63	-0.42%	26,933
Mar 27, 2026	59.20	59.20	58.95	59.00	57.87	-0.34%	21,407
Mar 26, 2026	59.43	59.44	59.20	59.20	58.07	-0.08%	10,074
Mar 25, 2026	59.10	59.42	59.10	59.25	58.12	0.89%	19,086
Mar 24, 2026	58.95	59.28	58.66	58.73	57.61	0.63%	37,723
Mar 23, 2026	58.22	58.51	58.19	58.36	57.25	-1.08%	62,839
Mar 20, 2026	59.18	59.25	59.00	59.00	57.87	-0.30%	23,129
Mar 19, 2026	59.32	59.38	59.16	59.18	58.05	-0.95%	16,907
Mar 18, 2026	59.60	59.80	59.53	59.75	58.61	0.45%	13,327
Mar 17, 2026	59.50	60.00	59.35	59.48	58.34	0.13%	11,734
Mar 16, 2026	59.51	59.56	59.31	59.40	58.27	-0.18%	20,548
Mar 13, 2026	59.91	59.91	59.44	59.51	58.37	0.07%	23,097
Mar 12, 2026	59.60	59.69	59.38	59.47	58.33	-0.88%	12,299
Mar 11, 2026	60.09	60.18	60.00	60.00	58.85	0.05%	11,823
Mar 10, 2026	60.04	60.29	59.93	59.97	58.83	1.11%	68,202
Mar 9, 2026	59.73	59.76	59.11	59.31	58.18	-1.93%	31,749
Mar 6, 2026	60.58	60.69	60.43	60.48	59.33	-0.36%	39,439
Mar 5, 2026	60.69	61.09	60.67	60.70	59.54	0.28%	33,327
Mar 4, 2026	60.99	61.00	60.50	60.53	59.37	-0.62%	48,676
Mar 3, 2026	61.35	61.37	60.91	60.91	59.75	-0.72%	22,434
Mar 2, 2026	61.50	61.62	61.31	61.35	60.18	-0.34%	19,498
Feb 27, 2026	61.45	61.56	61.44	61.56	60.39	0.23%	16,288
Feb 26, 2026	61.50	61.60	61.42	61.42	60.25	0.24%	9,021
Feb 25, 2026	61.25	61.40	61.25	61.27	60.10	0.28%	19,658
Feb 24, 2026	61.08	61.21	61.07	61.10	59.93	0.07%	20,825
Feb 23, 2026	61.37	61.37	61.06	61.06	59.89	-0.23%	45,308
Feb 20, 2026	61.14	61.27	61.02	61.20	60.03	0.07%	14,956
Feb 19, 2026	61.20	61.29	61.14	61.16	59.99	0.31%	26,032
Feb 18, 2026	60.92	61.02	60.89	60.97	59.81	0.30%	22,110
Feb 17, 2026	60.90	61.00	60.79	60.79	59.63	-0.05%	17,478
Feb 16, 2026	60.92	60.92	60.76	60.82	59.66	0.20%	16,243
Feb 13, 2026	60.75	60.89	60.69	60.70	59.54	-0.43%	23,412
Feb 12, 2026	61.16	61.16	60.90	60.96	59.80	-0.03%	20,332
Feb 11, 2026	60.94	61.04	60.84	60.98	59.82	0.38%	13,470
Feb 10, 2026	60.65	60.86	60.65	60.75	59.59	0.21%	25,470
Feb 9, 2026	60.45	60.74	60.45	60.62	59.46	0.78%	22,343
Feb 6, 2026	60.42	60.42	60.15	60.15	59.00	-0.64%	16,863