ASX:VDBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	59.85	59.92	59.69	59.91	-	0.08%	7,443
May 12, 2026	60.00	60.09	59.85	59.86	59.86	-0.22%	8,565
May 11, 2026	60.02	60.06	59.88	59.99	59.99	-0.02%	33,212
May 8, 2026	60.15	60.15	59.98	60.00	60.00	-0.48%	23,679
May 7, 2026	60.19	60.41	60.19	60.29	60.29	0.80%	19,655
May 6, 2026	59.70	59.92	59.70	59.81	59.81	0.52%	33,333
May 5, 2026	59.45	59.70	59.40	59.50	59.50	-0.08%	20,336
May 4, 2026	59.91	59.91	59.55	59.55	59.55	-0.18%	31,187
May 1, 2026	59.58	59.74	59.57	59.66	59.66	0.78%	14,231
Apr 30, 2026	59.43	59.48	59.19	59.20	59.20	-0.39%	26,709
Apr 29, 2026	59.45	59.56	59.35	59.43	59.43	-0.17%	17,409
Apr 28, 2026	59.60	59.65	59.53	59.53	59.53	-0.07%	9,924
Apr 27, 2026	59.69	59.70	59.53	59.57	59.57	-	15,553
Apr 24, 2026	59.60	59.72	59.53	59.57	59.57	0.10%	16,879
Apr 23, 2026	59.80	59.80	59.49	59.51	59.51	-0.35%	20,402
Apr 22, 2026	59.98	59.98	59.70	59.72	59.72	-0.43%	29,287
Apr 21, 2026	59.95	60.12	59.90	59.98	59.98	0.23%	38,721
Apr 20, 2026	59.98	59.98	59.80	59.84	59.84	0.39%	23,621
Apr 17, 2026	59.72	59.79	59.61	59.61	59.61	-0.08%	22,406
Apr 16, 2026	59.70	59.89	59.66	59.66	59.66	-0.07%	29,498
Apr 15, 2026	59.93	59.93	59.70	59.70	59.70	0.35%	17,881
Apr 14, 2026	59.55	59.86	59.49	59.49	59.49	0.64%	18,700
Apr 13, 2026	59.18	59.29	59.06	59.11	59.11	-0.40%	22,888
Apr 10, 2026	59.44	59.49	59.30	59.35	59.35	0.02%	32,537
Apr 9, 2026	59.39	59.47	59.26	59.34	59.34	-0.10%	22,779
Apr 8, 2026	59.25	59.42	59.14	59.40	59.40	1.50%	25,967
Apr 7, 2026	58.73	58.88	58.50	58.52	58.52	0.62%	18,654
Apr 2, 2026	58.90	58.90	58.13	58.16	58.16	-0.56%	30,841
Apr 1, 2026	58.50	58.50	58.29	58.49	58.49	-0.73%	17,011
Mar 31, 2026	58.69	59.10	58.60	58.92	57.80	0.29%	31,197
Mar 30, 2026	59.00	59.00	58.39	58.75	57.63	-0.42%	26,933
Mar 27, 2026	59.20	59.20	58.95	59.00	57.87	-0.34%	21,407
Mar 26, 2026	59.43	59.44	59.20	59.20	58.07	-0.08%	10,074
Mar 25, 2026	59.10	59.42	59.10	59.25	58.12	0.89%	19,086
Mar 24, 2026	58.95	59.28	58.66	58.73	57.61	0.63%	37,723
Mar 23, 2026	58.22	58.51	58.19	58.36	57.25	-1.08%	62,839
Mar 20, 2026	59.18	59.25	59.00	59.00	57.87	-0.30%	23,129
Mar 19, 2026	59.32	59.38	59.16	59.18	58.05	-0.95%	16,907
Mar 18, 2026	59.60	59.80	59.53	59.75	58.61	0.45%	13,327
Mar 17, 2026	59.50	60.00	59.35	59.48	58.34	0.13%	11,734
Mar 16, 2026	59.51	59.56	59.31	59.40	58.27	-0.18%	20,548
Mar 13, 2026	59.91	59.91	59.44	59.51	58.37	0.07%	23,097
Mar 12, 2026	59.60	59.69	59.38	59.47	58.33	-0.88%	12,299
Mar 11, 2026	60.09	60.18	60.00	60.00	58.85	0.05%	11,823
Mar 10, 2026	60.04	60.29	59.93	59.97	58.83	1.11%	68,202
Mar 9, 2026	59.73	59.76	59.11	59.31	58.18	-1.93%	31,749
Mar 6, 2026	60.58	60.69	60.43	60.48	59.33	-0.36%	39,439
Mar 5, 2026	60.69	61.09	60.67	60.70	59.54	0.28%	33,327
Mar 4, 2026	60.99	61.00	60.50	60.53	59.37	-0.62%	48,676
Mar 3, 2026	61.35	61.37	60.91	60.91	59.75	-0.72%	22,434