ASX:VDBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	61.49	61.49	61.17	61.17	61.17	-0.62%	11,833
Jun 18, 2026	61.45	61.59	61.39	61.55	61.55	0.15%	44,543
Jun 17, 2026	61.28	61.59	61.28	61.46	61.46	0.18%	16,911
Jun 16, 2026	61.32	61.45	61.10	61.35	61.35	0.07%	48,592
Jun 15, 2026	61.14	61.50	61.14	61.31	61.31	0.89%	19,015
Jun 12, 2026	60.59	60.89	60.59	60.77	60.77	1.00%	33,765
Jun 11, 2026	60.12	60.41	60.00	60.17	60.17	-0.22%	21,884
Jun 10, 2026	60.41	60.49	60.16	60.30	60.30	-0.03%	64,878
Jun 9, 2026	60.31	60.47	60.07	60.32	60.32	-0.41%	28,294
Jun 5, 2026	60.71	60.82	60.57	60.57	60.57	-0.21%	20,804
Jun 4, 2026	60.81	60.81	60.58	60.70	60.70	-0.34%	34,620
Jun 3, 2026	60.85	61.08	60.83	60.91	60.91	0.25%	27,616
Jun 2, 2026	60.70	60.88	60.57	60.76	60.76	0.02%	24,489
Jun 1, 2026	60.70	60.85	60.70	60.75	60.75	0.05%	18,756
May 29, 2026	60.59	60.89	60.59	60.72	60.72	0.63%	17,724
May 28, 2026	60.50	60.64	60.34	60.34	60.34	-0.43%	14,197
May 27, 2026	60.60	60.70	60.46	60.60	60.60	0.30%	17,952
May 26, 2026	60.64	60.64	60.42	60.42	60.42	-0.35%	23,539
May 25, 2026	60.49	60.66	60.40	60.63	60.63	0.60%	28,042
May 22, 2026	60.12	60.36	60.12	60.27	60.27	0.32%	22,084
May 21, 2026	59.82	60.17	59.82	60.08	60.08	1.06%	21,861
May 20, 2026	59.96	59.96	59.43	59.45	59.45	-0.40%	20,747
May 19, 2026	59.65	59.86	59.65	59.69	59.69	0.47%	14,941
May 18, 2026	59.76	59.76	59.39	59.41	59.41	-0.67%	20,645
May 15, 2026	60.05	60.21	59.81	59.81	59.81	-0.13%	23,556
May 14, 2026	60.00	60.04	59.88	59.89	59.89	0.07%	27,021
May 13, 2026	59.85	59.92	59.69	59.85	59.85	-0.02%	8,449
May 12, 2026	60.00	60.09	59.85	59.86	59.86	-0.22%	8,565
May 11, 2026	60.02	60.06	59.88	59.99	59.99	-0.02%	33,212
May 8, 2026	60.15	60.15	59.98	60.00	60.00	-0.48%	23,679
May 7, 2026	60.19	60.41	60.19	60.29	60.29	0.80%	19,655
May 6, 2026	59.70	59.92	59.70	59.81	59.81	0.52%	33,333
May 5, 2026	59.45	59.70	59.40	59.50	59.50	-0.08%	20,336
May 4, 2026	59.91	59.91	59.55	59.55	59.55	-0.18%	31,187
May 1, 2026	59.58	59.74	59.57	59.66	59.66	0.78%	14,231
Apr 30, 2026	59.43	59.48	59.19	59.20	59.20	-0.39%	26,709
Apr 29, 2026	59.45	59.56	59.35	59.43	59.43	-0.17%	17,409
Apr 28, 2026	59.60	59.65	59.53	59.53	59.53	-0.07%	9,924
Apr 27, 2026	59.69	59.70	59.53	59.57	59.57	-	15,553
Apr 24, 2026	59.60	59.72	59.53	59.57	59.57	0.10%	16,879
Apr 23, 2026	59.80	59.80	59.49	59.51	59.51	-0.35%	20,402
Apr 22, 2026	59.98	59.98	59.70	59.72	59.72	-0.43%	29,287
Apr 21, 2026	59.95	60.12	59.90	59.98	59.98	0.23%	38,721
Apr 20, 2026	59.98	59.98	59.80	59.84	59.84	0.39%	23,621
Apr 17, 2026	59.72	59.79	59.61	59.61	59.61	-0.08%	22,406
Apr 16, 2026	59.70	59.89	59.66	59.66	59.66	-0.07%	29,498
Apr 15, 2026	59.93	59.93	59.70	59.70	59.70	0.35%	17,881
Apr 14, 2026	59.55	59.86	59.49	59.49	59.49	0.64%	18,700
Apr 13, 2026	59.18	59.29	59.06	59.11	59.11	-0.40%	22,888
Apr 10, 2026	59.44	59.49	59.30	59.35	59.35	0.02%	32,537