ASX:VDBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	59.45	59.76	59.45	59.45	59.45	0.03%	24,036
Oct 29, 2026	59.50	59.53	59.40	59.43	59.43	0.12%	24,368
Oct 28, 2026	59.35	59.52	59.31	59.36	59.36	0.12%	20,732
Oct 27, 2026	59.20	59.34	59.17	59.29	59.29	0.19%	22,823
Oct 26, 2026	59.35	59.35	58.95	59.18	59.18	-0.29%	31,765
Oct 23, 2026	59.29	59.35	59.14	59.35	59.35	0.10%	22,620
Oct 22, 2026	59.40	59.80	59.27	59.29	59.29	-0.17%	78,013
Oct 21, 2026	59.25	59.39	59.25	59.39	59.39	0.35%	29,558
Oct 20, 2026	59.42	59.42	59.09	59.18	59.18	-0.57%	31,223
Oct 19, 2026	59.50	59.52	59.35	59.52	59.52	-0.05%	23,323
Oct 16, 2026	59.22	59.58	59.22	59.55	59.55	0.56%	10,179
Oct 15, 2026	59.30	59.30	59.03	59.22	59.22	-0.22%	42,028
Oct 14, 2026	59.56	59.56	59.23	59.35	59.35	-0.05%	19,393
Oct 13, 2026	59.50	59.50	59.35	59.38	59.38	-0.22%	21,856
Oct 12, 2026	59.30	59.55	59.26	59.51	59.51	0.56%	11,689
Oct 9, 2026	59.28	59.32	59.16	59.18	59.18	0.03%	16,701
Oct 8, 2026	59.30	59.30	59.12	59.16	59.16	-0.29%	18,394
Oct 7, 2026	59.26	59.43	59.25	59.33	59.33	0.24%	16,704
Oct 6, 2026	59.20	59.31	59.17	59.19	59.19	0.14%	23,526
Oct 5, 2026	59.07	59.29	59.07	59.11	59.11	0.07%	11,999
Oct 2, 2026	59.13	59.16	58.98	59.07	59.07	0.14%	8,018
Oct 1, 2026	59.15	59.15	58.87	58.99	58.99	-0.31%	16,189
Sep 30, 2026	59.34	59.62	59.34	59.54	59.17	0.40%	28,604
Sep 29, 2026	59.39	59.40	59.15	59.30	58.93	-0.22%	16,703
Sep 28, 2026	59.50	59.50	59.37	59.43	59.06	-0.07%	11,754
Sep 25, 2026	59.40	59.48	59.38	59.47	59.10	0.17%	33,966
Sep 24, 2026	59.69	59.69	59.37	59.37	59.00	-0.87%	11,091
Sep 23, 2026	59.76	59.96	59.74	59.89	59.52	0.23%	11,522
Sep 22, 2026	59.86	59.86	59.66	59.75	59.38	0.50%	10,468
Sep 21, 2026	59.44	59.56	59.39	59.45	59.08	0.03%	24,315
Sep 18, 2026	59.44	59.56	59.38	59.43	59.06	0.32%	19,034
Sep 17, 2026	59.18	59.40	59.18	59.24	58.88	0.10%	9,020
Sep 16, 2026	59.08	59.25	59.06	59.18	58.82	0.25%	48,283
Sep 15, 2026	59.34	59.34	59.03	59.03	58.67	-0.57%	12,763
Sep 14, 2026	59.23	59.41	59.23	59.37	59.00	0.02%	13,239
Sep 11, 2026	59.26	59.36	59.12	59.36	58.99	-0.30%	30,918
Sep 10, 2026	59.64	59.64	59.43	59.54	59.17	-0.52%	25,507
Sep 9, 2026	59.96	59.98	59.78	59.85	59.48	-0.17%	23,241
Sep 8, 2026	60.04	60.08	59.91	59.95	59.58	-0.13%	31,089
Sep 7, 2026	60.10	60.13	60.01	60.03	59.66	-0.12%	23,065
Sep 4, 2026	60.15	60.22	60.04	60.10	59.73	0.17%	25,968
Sep 3, 2026	59.90	60.10	59.90	60.00	59.63	0.45%	31,475
Sep 2, 2026	60.00	60.00	59.73	59.73	59.36	-0.60%	41,167
Sep 1, 2026	60.36	60.36	60.03	60.09	59.72	-0.07%	3,708
Aug 31, 2026	60.24	60.31	60.12	60.13	59.76	-0.13%	34,292
Aug 28, 2026	60.31	60.34	60.21	60.21	59.84	0.02%	16,421
Aug 27, 2026	60.45	60.48	60.20	60.20	59.83	-0.30%	15,783
Aug 26, 2026	60.50	60.56	60.37	60.38	60.01	0.18%	12,628
Aug 25, 2026	60.22	60.38	60.20	60.27	59.90	0.10%	10,685
Aug 24, 2026	60.25	60.34	60.21	60.21	59.84	0.02%	16,916