ASX:VDBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	60.24	60.31	60.12	60.13	60.13	-0.13%	34,292
Aug 28, 2026	60.31	60.34	60.21	60.21	60.21	0.02%	16,421
Aug 27, 2026	60.45	60.48	60.20	60.20	60.20	-0.30%	15,783
Aug 26, 2026	60.50	60.56	60.37	60.38	60.38	0.18%	12,628
Aug 25, 2026	60.22	60.38	60.20	60.27	60.27	0.10%	10,685
Aug 24, 2026	60.25	60.34	60.21	60.21	60.21	0.02%	16,916
Aug 21, 2026	60.26	60.27	60.17	60.20	60.20	-0.35%	13,915
Aug 20, 2026	60.26	60.58	60.25	60.41	60.41	0.35%	15,275
Aug 19, 2026	60.26	60.33	60.18	60.20	60.20	-0.08%	27,332
Aug 18, 2026	60.43	60.47	60.25	60.25	60.25	-0.43%	25,283
Aug 17, 2026	60.63	60.63	60.49	60.51	60.51	-0.26%	31,021
Aug 14, 2026	60.83	60.83	60.65	60.67	60.67	-0.07%	8,451
Aug 13, 2026	60.67	60.71	60.51	60.71	60.71	0.18%	13,665
Aug 12, 2026	60.65	60.65	60.46	60.60	60.60	0.05%	24,720
Aug 11, 2026	60.66	60.67	60.54	60.57	60.57	-0.13%	23,471
Aug 10, 2026	60.63	60.69	60.53	60.65	60.65	0.03%	19,341
Aug 7, 2026	60.69	60.69	60.48	60.63	60.63	-0.05%	14,566
Aug 6, 2026	60.72	60.79	60.64	60.66	60.66	-0.05%	11,284
Aug 5, 2026	60.50	60.78	60.48	60.69	60.69	0.81%	16,601
Aug 4, 2026	59.98	60.26	59.98	60.20	60.20	0.64%	23,718
Aug 3, 2026	59.84	59.90	59.74	59.82	59.82	0.02%	23,782
Jul 31, 2026	59.95	59.95	59.72	59.81	59.81	0.84%	13,902
Jul 30, 2026	59.66	59.68	59.31	59.31	59.31	-0.79%	29,803
Jul 29, 2026	59.70	59.94	59.70	59.78	59.78	0.44%	15,778
Jul 28, 2026	59.40	59.62	59.36	59.52	59.52	-0.12%	23,649
Jul 27, 2026	59.58	59.70	59.48	59.59	59.59	0.73%	30,129
Jul 24, 2026	59.40	59.40	59.16	59.16	59.16	-0.60%	27,066
Jul 23, 2026	59.65	59.98	59.52	59.52	59.52	-0.05%	19,177
Jul 22, 2026	59.67	59.68	59.53	59.55	59.55	0.20%	30,287
Jul 21, 2026	59.40	59.50	59.29	59.43	59.43	-0.12%	20,525
Jul 20, 2026	59.60	59.62	59.42	59.50	59.50	-0.03%	51,282
Jul 17, 2026	59.75	59.80	59.50	59.52	59.52	-0.58%	21,588
Jul 16, 2026	59.89	59.92	59.79	59.87	59.87	0.17%	14,353
Jul 15, 2026	59.95	59.95	59.77	59.77	59.77	0.22%	19,519
Jul 14, 2026	59.77	59.78	59.56	59.64	59.64	-0.17%	40,679
Jul 13, 2026	59.93	59.94	59.71	59.74	59.74	-0.35%	18,884
Jul 10, 2026	59.74	59.99	59.69	59.95	59.95	0.35%	23,639
Jul 9, 2026	59.68	59.76	59.55	59.74	59.74	0.03%	24,344
Jul 8, 2026	59.98	59.98	59.57	59.72	59.72	-0.38%	20,208
Jul 7, 2026	60.36	60.36	59.95	59.95	59.95	-0.02%	41,963
Jul 6, 2026	60.35	60.43	59.96	59.96	59.96	-0.08%	18,509
Jul 3, 2026	60.20	60.20	59.87	60.01	60.01	0.20%	15,695
Jul 2, 2026	59.92	60.01	59.73	59.89	59.89	-	31,002
Jul 1, 2026	60.25	60.25	59.82	59.89	59.89	-0.30%	24,269
Jun 30, 2026	61.50	61.69	61.49	61.55	60.07	0.24%	35,919
Jun 29, 2026	61.30	61.48	61.30	61.40	59.92	0.29%	18,049
Jun 26, 2026	61.20	61.39	61.13	61.22	59.75	-0.11%	14,785
Jun 25, 2026	61.32	61.49	61.29	61.29	59.81	0.23%	35,691
Jun 24, 2026	61.30	61.32	61.12	61.15	59.68	0.08%	24,913
Jun 23, 2026	61.35	61.39	61.10	61.10	59.63	-0.20%	19,387