ASX:VDBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	59.40	59.62	59.36	59.52	59.52	-0.12%	23,649
Jul 27, 2026	59.58	59.70	59.48	59.59	59.59	0.73%	30,129
Jul 24, 2026	59.40	59.40	59.16	59.16	59.16	-0.60%	27,066
Jul 23, 2026	59.65	59.98	59.52	59.52	59.52	-0.05%	19,177
Jul 22, 2026	59.67	59.68	59.53	59.55	59.55	0.20%	30,287
Jul 21, 2026	59.40	59.50	59.29	59.43	59.43	-0.12%	20,525
Jul 20, 2026	59.60	59.62	59.42	59.50	59.50	-0.03%	51,282
Jul 17, 2026	59.75	59.80	59.50	59.52	59.52	-0.58%	21,588
Jul 16, 2026	59.89	59.92	59.79	59.87	59.87	0.17%	14,353
Jul 15, 2026	59.95	59.95	59.77	59.77	59.77	0.22%	19,519
Jul 14, 2026	59.77	59.78	59.56	59.64	59.64	-0.17%	40,679
Jul 13, 2026	59.93	59.94	59.71	59.74	59.74	-0.35%	18,884
Jul 10, 2026	59.74	59.99	59.69	59.95	59.95	0.35%	23,639
Jul 9, 2026	59.68	59.76	59.55	59.74	59.74	0.03%	24,344
Jul 8, 2026	59.98	59.98	59.57	59.72	59.72	-0.38%	20,208
Jul 7, 2026	60.36	60.36	59.95	59.95	59.95	-0.02%	41,963
Jul 6, 2026	60.35	60.43	59.96	59.96	59.96	-0.08%	18,509
Jul 3, 2026	60.20	60.20	59.87	60.01	60.01	0.20%	15,695
Jul 2, 2026	59.92	60.01	59.73	59.89	59.89	-	31,002
Jul 1, 2026	60.25	60.25	59.82	59.89	59.89	-0.30%	24,269
Jun 30, 2026	61.50	61.69	61.49	61.55	60.07	0.24%	35,919
Jun 29, 2026	61.30	61.48	61.30	61.40	59.92	0.29%	18,049
Jun 26, 2026	61.20	61.39	61.13	61.22	59.75	-0.11%	14,785
Jun 25, 2026	61.32	61.49	61.29	61.29	59.81	0.23%	35,691
Jun 24, 2026	61.30	61.32	61.12	61.15	59.68	0.08%	24,913
Jun 23, 2026	61.35	61.39	61.10	61.10	59.63	-0.20%	19,387
Jun 22, 2026	61.27	61.58	61.17	61.22	59.75	0.08%	18,622
Jun 19, 2026	61.49	61.49	61.17	61.17	59.70	-0.62%	11,833
Jun 18, 2026	61.45	61.59	61.39	61.55	60.07	0.15%	44,543
Jun 17, 2026	61.28	61.59	61.28	61.46	59.98	0.18%	16,911
Jun 16, 2026	61.32	61.45	61.10	61.35	59.87	0.07%	48,592
Jun 15, 2026	61.14	61.50	61.14	61.31	59.83	0.89%	19,015
Jun 12, 2026	60.59	60.89	60.59	60.77	59.31	1.00%	33,765
Jun 11, 2026	60.12	60.41	60.00	60.17	58.72	-0.22%	21,884
Jun 10, 2026	60.41	60.49	60.16	60.30	58.85	-0.03%	64,878
Jun 9, 2026	60.31	60.47	60.07	60.32	58.87	-0.41%	28,294
Jun 5, 2026	60.71	60.82	60.57	60.57	59.11	-0.21%	20,804
Jun 4, 2026	60.81	60.81	60.58	60.70	59.24	-0.34%	34,620
Jun 3, 2026	60.85	61.08	60.83	60.91	59.44	0.25%	27,616
Jun 2, 2026	60.70	60.88	60.57	60.76	59.30	0.02%	24,489
Jun 1, 2026	60.70	60.85	60.70	60.75	59.29	0.05%	18,756
May 29, 2026	60.59	60.89	60.59	60.72	59.26	0.63%	17,724
May 28, 2026	60.50	60.64	60.34	60.34	58.89	-0.43%	14,197
May 27, 2026	60.60	60.70	60.46	60.60	59.14	0.30%	17,952
May 26, 2026	60.64	60.64	60.42	60.42	58.96	-0.35%	23,539
May 25, 2026	60.49	60.66	60.40	60.63	59.17	0.60%	28,042
May 22, 2026	60.12	60.36	60.12	60.27	58.82	0.32%	22,084
May 21, 2026	59.82	60.17	59.82	60.08	58.63	1.06%	21,861
May 20, 2026	59.96	59.96	59.43	59.45	58.02	-0.40%	20,747
May 19, 2026	59.65	59.86	59.65	59.69	58.25	0.47%	14,941