ASX:VDCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	56.30	56.35	56.16	56.30	56.30	0.11%	5,517
Jan 23, 2026	56.23	56.26	56.20	56.24	56.24	0.02%	15,223
Jan 22, 2026	56.50	56.51	56.18	56.23	56.23	0.23%	9,492
Jan 21, 2026	56.19	56.23	55.98	56.10	56.10	-0.16%	13,559
Jan 20, 2026	56.33	56.35	56.16	56.19	56.19	-0.32%	1,390
Jan 19, 2026	56.61	56.61	56.28	56.37	56.37	-0.27%	8,391
Jan 16, 2026	56.45	56.55	56.41	56.52	56.52	0.12%	7,051
Jan 15, 2026	56.58	56.58	56.38	56.45	56.45	0.18%	3,100
Jan 14, 2026	56.62	56.62	56.29	56.35	56.35	-0.05%	5,940
Jan 13, 2026	56.30	56.45	56.28	56.38	56.38	0.14%	16,204
Jan 12, 2026	56.49	56.51	56.22	56.30	56.30	0.16%	8,014
Jan 9, 2026	56.30	56.30	56.15	56.21	56.21	-0.04%	5,264
Jan 8, 2026	56.46	56.46	56.10	56.23	56.23	0.21%	3,365
Jan 7, 2026	56.10	56.26	56.01	56.11	56.11	0.12%	12,895
Jan 6, 2026	56.00	56.08	55.95	56.04	56.04	0.02%	3,496
Jan 5, 2026	56.01	56.18	55.92	56.03	56.03	0.29%	20,884
Jan 2, 2026	56.18	56.18	55.79	55.87	55.87	-0.80%	48,259
Dec 31, 2025	56.24	56.32	56.13	56.32	56.09	0.14%	1,648
Dec 30, 2025	56.45	56.46	56.10	56.24	56.01	0.23%	8,119
Dec 29, 2025	56.20	56.30	56.11	56.11	55.88	-0.21%	6,434
Dec 24, 2025	56.28	56.28	56.11	56.23	56.00	0.18%	2,669
Dec 23, 2025	55.90	56.21	55.80	56.13	55.90	0.09%	18,749
Dec 22, 2025	56.02	56.09	56.00	56.08	55.85	0.14%	6,267
Dec 19, 2025	56.00	56.04	55.92	56.00	55.77	0.16%	6,287
Dec 18, 2025	55.80	55.93	55.80	55.91	55.68	-	13,753
Dec 17, 2025	56.08	56.08	55.88	55.91	55.68	-0.02%	8,381
Dec 16, 2025	56.08	56.08	55.88	55.92	55.69	-0.23%	16,725
Dec 15, 2025	56.09	56.09	55.89	56.05	55.82	-	22,227
Dec 12, 2025	55.99	56.12	55.99	56.05	55.82	0.11%	7,148
Dec 11, 2025	55.90	56.09	55.90	55.99	55.76	0.29%	9,094
Dec 10, 2025	55.94	55.94	55.78	55.83	55.60	-0.16%	23,041
Dec 9, 2025	55.94	56.00	55.88	55.92	55.69	-0.04%	9,549
Dec 8, 2025	56.00	56.03	55.90	55.94	55.71	-0.25%	9,464
Dec 5, 2025	56.13	56.13	55.98	56.08	55.85	0.05%	15,290
Dec 4, 2025	56.15	56.15	55.96	56.05	55.82	-0.05%	10,812
Dec 3, 2025	56.15	56.15	55.99	56.08	55.85	0.29%	17,686
Dec 2, 2025	56.05	56.11	55.92	55.92	55.69	-0.16%	8,204
Dec 1, 2025	56.01	56.24	56.01	56.01	55.78	0.38%	3,980
Nov 28, 2025	56.29	56.65	55.80	55.80	55.58	-0.64%	8,117
Nov 27, 2025	56.10	56.30	56.10	56.16	55.93	0.12%	6,081
Nov 26, 2025	55.93	56.29	55.93	56.09	55.86	0.12%	5,074
Nov 25, 2025	56.00	56.08	55.94	56.02	55.79	0.36%	11,293
Nov 24, 2025	55.99	55.99	55.82	55.82	55.59	0.18%	13,249
Nov 21, 2025	55.80	55.80	55.60	55.72	55.50	-0.45%	5,859
Nov 20, 2025	55.91	55.99	55.81	55.97	55.74	0.32%	8,448
Nov 19, 2025	55.83	55.83	55.69	55.79	55.57	-0.02%	12,763
Nov 18, 2025	55.99	55.99	55.80	55.80	55.58	-0.50%	12,468
Nov 17, 2025	56.04	56.08	55.96	56.08	55.85	0.07%	22,016
Nov 14, 2025	56.23	56.23	56.01	56.04	55.81	-0.59%	1,232
Nov 13, 2025	56.45	56.49	56.28	56.37	56.14	-0.07%	9,268