ASX:VDCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	55.28	55.28	54.97	55.11	55.11	-0.22%	9,141
Mar 26, 2026	55.40	55.41	55.23	55.23	55.23	-0.09%	5,553
Mar 25, 2026	55.11	55.40	55.11	55.28	55.28	0.78%	4,547
Mar 24, 2026	55.03	55.37	54.85	54.85	54.85	0.42%	12,265
Mar 23, 2026	54.70	54.81	54.55	54.62	54.62	-1.05%	27,182
Mar 20, 2026	55.36	55.36	55.20	55.20	55.20	-0.02%	11,425
Mar 19, 2026	55.37	55.39	55.19	55.21	55.21	-0.81%	19,678
Mar 18, 2026	55.39	55.67	55.39	55.66	55.66	0.36%	9,400
Mar 17, 2026	55.52	55.53	55.39	55.46	55.46	0.11%	3,139
Mar 16, 2026	55.51	55.83	55.30	55.40	55.40	-0.16%	18,180
Mar 13, 2026	55.49	55.57	55.39	55.49	55.49	0.20%	5,463
Mar 12, 2026	55.52	55.52	55.37	55.38	55.38	-0.89%	3,048
Mar 11, 2026	55.73	55.92	55.73	55.88	55.88	0.25%	8,302
Mar 10, 2026	55.45	56.16	55.45	55.74	55.74	0.52%	36,425
Mar 9, 2026	55.71	55.73	55.23	55.45	55.45	-1.32%	4,046
Mar 6, 2026	56.34	56.34	56.08	56.19	56.19	-0.28%	2,672
Mar 5, 2026	56.40	56.40	56.22	56.35	56.35	0.12%	3,478
Mar 4, 2026	56.40	56.55	56.18	56.28	56.28	-0.39%	6,446
Mar 3, 2026	56.77	56.77	56.50	56.50	56.50	-0.53%	8,518
Mar 2, 2026	56.79	57.00	56.72	56.80	56.80	-0.05%	5,762
Feb 27, 2026	56.90	56.90	56.79	56.83	56.83	0.02%	8,451
Feb 26, 2026	56.89	56.90	56.77	56.82	56.82	0.16%	8,156
Feb 25, 2026	56.66	56.80	56.66	56.73	56.73	0.14%	1,500
Feb 24, 2026	56.54	56.72	56.54	56.65	56.65	0.11%	33,064
Feb 23, 2026	56.70	56.75	56.53	56.59	56.59	-0.12%	12,452
Feb 20, 2026	56.82	56.82	56.48	56.66	56.66	0.11%	13,794
Feb 19, 2026	56.53	56.67	56.53	56.60	56.60	0.14%	5,940
Feb 18, 2026	56.60	56.60	56.45	56.52	56.52	0.14%	55,439
Feb 17, 2026	56.56	56.56	56.41	56.44	56.44	0.25%	11,612
Feb 16, 2026	56.50	56.50	56.30	56.30	56.30	-0.05%	15,546
Feb 13, 2026	56.41	56.41	56.27	56.33	56.33	-0.07%	2,349
Feb 12, 2026	56.52	56.52	56.37	56.37	56.37	-0.14%	7,663
Feb 11, 2026	56.30	56.46	56.30	56.45	56.45	0.27%	9,243
Feb 10, 2026	56.22	56.30	56.20	56.30	56.30	0.14%	6,921
Feb 9, 2026	56.23	56.26	56.12	56.22	56.22	0.45%	79,942
Feb 6, 2026	56.12	56.12	55.95	55.97	55.97	-0.29%	6,389
Feb 5, 2026	56.29	56.29	56.10	56.13	56.13	-0.04%	6,693
Feb 4, 2026	55.99	56.17	55.99	56.15	56.15	-0.07%	4,099
Feb 3, 2026	56.10	56.28	56.06	56.19	56.19	0.21%	1,185
Feb 2, 2026	56.15	56.18	55.99	56.07	56.07	-0.14%	12,752
Jan 30, 2026	56.30	56.30	56.13	56.15	56.15	-0.02%	18,083
Jan 29, 2026	56.25	56.28	56.11	56.16	56.16	-0.23%	672
Jan 28, 2026	56.30	56.30	56.00	56.29	56.29	-0.02%	5,292
Jan 27, 2026	56.30	56.35	56.16	56.30	56.30	0.11%	5,517
Jan 23, 2026	56.23	56.26	56.20	56.24	56.24	0.02%	15,223
Jan 22, 2026	56.50	56.51	56.18	56.23	56.23	0.23%	9,492
Jan 21, 2026	56.19	56.23	55.98	56.10	56.10	-0.16%	13,559
Jan 20, 2026	56.33	56.35	56.16	56.19	56.19	-0.32%	1,390
Jan 19, 2026	56.61	56.61	56.28	56.37	56.37	-0.27%	8,391
Jan 16, 2026	56.45	56.55	56.41	56.52	56.52	0.12%	7,051