ASX:VDCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	56.45	56.46	56.10	56.24	56.24	0.23%	8,119
Dec 29, 2025	56.20	56.30	56.11	56.11	56.11	-0.21%	6,434
Dec 24, 2025	56.28	56.28	56.11	56.23	56.23	0.18%	2,669
Dec 23, 2025	55.90	56.21	55.80	56.13	56.13	0.09%	18,749
Dec 22, 2025	56.02	56.09	56.00	56.08	56.08	0.14%	6,267
Dec 19, 2025	56.00	56.04	55.92	56.00	56.00	0.16%	6,287
Dec 18, 2025	55.80	55.93	55.80	55.91	55.91	-	13,753
Dec 17, 2025	56.08	56.08	55.88	55.91	55.91	-0.02%	8,381
Dec 16, 2025	56.08	56.08	55.88	55.92	55.92	-0.23%	16,725
Dec 15, 2025	56.09	56.09	55.89	56.05	56.05	-	22,227
Dec 12, 2025	55.99	56.12	55.99	56.05	56.05	0.11%	7,148
Dec 11, 2025	55.90	56.09	55.90	55.99	55.99	0.29%	9,094
Dec 10, 2025	55.94	55.94	55.78	55.83	55.83	-0.16%	23,041
Dec 9, 2025	55.94	56.00	55.88	55.92	55.92	-0.04%	9,549
Dec 8, 2025	56.00	56.03	55.90	55.94	55.94	-0.25%	9,464
Dec 5, 2025	56.13	56.13	55.98	56.08	56.08	0.05%	15,290
Dec 4, 2025	56.15	56.15	55.96	56.05	56.05	-0.05%	10,812
Dec 3, 2025	56.15	56.15	55.99	56.08	56.08	0.29%	17,686
Dec 2, 2025	56.05	56.11	55.92	55.92	55.92	-0.16%	8,204
Dec 1, 2025	56.01	56.24	56.01	56.01	56.01	0.38%	3,980
Nov 28, 2025	56.29	56.65	55.80	55.80	55.80	-0.64%	8,117
Nov 27, 2025	56.10	56.30	56.10	56.16	56.16	0.12%	6,081
Nov 26, 2025	55.93	56.29	55.93	56.09	56.09	0.12%	5,074
Nov 25, 2025	56.00	56.08	55.94	56.02	56.02	0.36%	11,293
Nov 24, 2025	55.99	55.99	55.82	55.82	55.82	0.18%	13,249
Nov 21, 2025	55.80	55.80	55.60	55.72	55.72	-0.45%	5,859
Nov 20, 2025	55.91	55.99	55.81	55.97	55.97	0.32%	8,448
Nov 19, 2025	55.83	55.83	55.69	55.79	55.79	-0.02%	12,763
Nov 18, 2025	55.99	55.99	55.80	55.80	55.80	-0.50%	12,468
Nov 17, 2025	56.04	56.08	55.96	56.08	56.08	0.07%	22,016
Nov 14, 2025	56.23	56.23	56.01	56.04	56.04	-0.59%	1,232
Nov 13, 2025	56.45	56.49	56.28	56.37	56.37	-0.07%	9,268
Nov 12, 2025	56.36	56.49	56.36	56.41	56.41	0.12%	751
Nov 11, 2025	56.48	56.48	56.23	56.34	56.34	0.34%	8,232
Nov 10, 2025	56.25	56.48	56.15	56.15	56.15	-0.16%	8,384
Nov 7, 2025	56.34	56.34	56.19	56.24	56.24	-0.07%	12,763
Nov 6, 2025	56.49	56.49	56.21	56.28	56.28	-0.04%	9,466
Nov 5, 2025	56.30	56.42	56.23	56.30	56.30	-	35,393
Nov 4, 2025	56.46	56.50	56.30	56.30	56.30	-0.25%	8,190
Nov 3, 2025	56.40	56.50	56.36	56.44	56.44	-0.02%	18,105
Oct 31, 2025	56.36	56.50	56.36	56.45	56.45	-	4,771
Oct 30, 2025	56.50	56.51	56.35	56.45	56.45	-0.28%	17,503
Oct 29, 2025	56.72	56.72	56.58	56.61	56.61	-0.19%	2,826
Oct 28, 2025	56.79	56.79	56.69	56.72	56.72	0.07%	12,137
Oct 27, 2025	56.75	56.75	56.62	56.68	56.68	0.12%	9,355
Oct 24, 2025	56.65	56.66	56.51	56.61	56.61	0.09%	6,664
Oct 23, 2025	56.66	56.67	56.52	56.56	56.56	-0.18%	4,280
Oct 22, 2025	56.71	56.71	56.60	56.66	56.66	0.01%	16,204
Oct 21, 2025	56.58	56.70	56.58	56.66	56.66	0.36%	6,328
Oct 20, 2025	56.50	56.50	56.30	56.45	56.45	-0.12%	12,862