ASX:VDCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	56.90	56.90	56.79	56.83	56.83	0.02%	8,451
Feb 26, 2026	56.89	56.90	56.77	56.82	56.82	0.16%	8,156
Feb 25, 2026	56.66	56.80	56.66	56.73	56.73	0.14%	1,500
Feb 24, 2026	56.54	56.72	56.54	56.65	56.65	0.11%	33,064
Feb 23, 2026	56.70	56.75	56.53	56.59	56.59	-0.12%	12,452
Feb 20, 2026	56.82	56.82	56.48	56.66	56.66	0.11%	13,794
Feb 19, 2026	56.53	56.67	56.53	56.60	56.60	0.14%	5,940
Feb 18, 2026	56.60	56.60	56.45	56.52	56.52	0.14%	55,439
Feb 17, 2026	56.56	56.56	56.41	56.44	56.44	0.25%	11,612
Feb 16, 2026	56.50	56.50	56.30	56.30	56.30	-0.05%	15,546
Feb 13, 2026	56.41	56.41	56.27	56.33	56.33	-0.07%	2,349
Feb 12, 2026	56.52	56.52	56.37	56.37	56.37	-0.14%	7,663
Feb 11, 2026	56.30	56.46	56.30	56.45	56.45	0.27%	9,243
Feb 10, 2026	56.22	56.30	56.20	56.30	56.30	0.14%	6,921
Feb 9, 2026	56.23	56.26	56.12	56.22	56.22	0.45%	79,942
Feb 6, 2026	56.12	56.12	55.95	55.97	55.97	-0.29%	6,389
Feb 5, 2026	56.29	56.29	56.10	56.13	56.13	-0.04%	6,693
Feb 4, 2026	55.99	56.17	55.99	56.15	56.15	-0.07%	4,099
Feb 3, 2026	56.10	56.28	56.06	56.19	56.19	0.21%	1,185
Feb 2, 2026	56.15	56.18	55.99	56.07	56.07	-0.14%	12,752
Jan 30, 2026	56.30	56.30	56.13	56.15	56.15	-0.02%	18,083
Jan 29, 2026	56.25	56.28	56.11	56.16	56.16	-0.23%	672
Jan 28, 2026	56.30	56.30	56.00	56.29	56.29	-0.02%	5,292
Jan 27, 2026	56.30	56.35	56.16	56.30	56.30	0.11%	5,517
Jan 23, 2026	56.23	56.26	56.20	56.24	56.24	0.02%	15,223
Jan 22, 2026	56.50	56.51	56.18	56.23	56.23	0.23%	9,492
Jan 21, 2026	56.19	56.23	55.98	56.10	56.10	-0.16%	13,559
Jan 20, 2026	56.33	56.35	56.16	56.19	56.19	-0.32%	1,390
Jan 19, 2026	56.61	56.61	56.28	56.37	56.37	-0.27%	8,391
Jan 16, 2026	56.45	56.55	56.41	56.52	56.52	0.12%	7,051
Jan 15, 2026	56.58	56.58	56.38	56.45	56.45	0.18%	3,100
Jan 14, 2026	56.62	56.62	56.29	56.35	56.35	-0.05%	5,940
Jan 13, 2026	56.30	56.45	56.28	56.38	56.38	0.14%	16,204
Jan 12, 2026	56.49	56.51	56.22	56.30	56.30	0.16%	8,014
Jan 9, 2026	56.30	56.30	56.15	56.21	56.21	-0.04%	5,264
Jan 8, 2026	56.46	56.46	56.10	56.23	56.23	0.21%	3,365
Jan 7, 2026	56.10	56.26	56.01	56.11	56.11	0.12%	12,895
Jan 6, 2026	56.00	56.08	55.95	56.04	56.04	0.02%	3,496
Jan 5, 2026	56.01	56.18	55.92	56.03	56.03	0.29%	20,884
Jan 2, 2026	56.18	56.18	55.79	55.87	55.87	-0.80%	48,259
Dec 31, 2025	56.24	56.32	56.13	56.32	56.09	0.14%	1,648
Dec 30, 2025	56.45	56.46	56.10	56.24	56.01	0.23%	8,119
Dec 29, 2025	56.20	56.30	56.11	56.11	55.88	-0.21%	6,434
Dec 24, 2025	56.28	56.28	56.11	56.23	56.00	0.18%	2,669
Dec 23, 2025	55.90	56.21	55.80	56.13	55.90	0.09%	18,749
Dec 22, 2025	56.02	56.09	56.00	56.08	55.85	0.14%	6,267
Dec 19, 2025	56.00	56.04	55.92	56.00	55.77	0.16%	6,287
Dec 18, 2025	55.80	55.93	55.80	55.91	55.68	-	13,753
Dec 17, 2025	56.08	56.08	55.88	55.91	55.68	-0.02%	8,381
Dec 16, 2025	56.08	56.08	55.88	55.92	55.69	-0.23%	16,725