ASX:VDCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	56.13	56.13	55.98	56.08	56.08	0.05%	15,290
Dec 4, 2025	56.15	56.15	55.96	56.05	56.05	-0.05%	10,812
Dec 3, 2025	56.15	56.15	55.99	56.08	56.08	0.29%	17,686
Dec 2, 2025	56.05	56.11	55.92	55.92	55.92	-0.16%	8,204
Dec 1, 2025	56.01	56.24	56.01	56.01	56.01	0.38%	3,980
Nov 28, 2025	56.29	56.65	55.80	55.80	55.80	-0.64%	8,117
Nov 27, 2025	56.10	56.30	56.10	56.16	56.16	0.12%	6,081
Nov 26, 2025	55.93	56.29	55.93	56.09	56.09	0.12%	5,074
Nov 25, 2025	56.00	56.08	55.94	56.02	56.02	0.36%	11,293
Nov 24, 2025	55.99	55.99	55.82	55.82	55.82	0.18%	13,249
Nov 21, 2025	55.80	55.80	55.60	55.72	55.72	-0.45%	5,859
Nov 20, 2025	55.91	55.99	55.81	55.97	55.97	0.32%	8,448
Nov 19, 2025	55.83	55.83	55.69	55.79	55.79	-0.02%	12,763
Nov 18, 2025	55.99	55.99	55.80	55.80	55.80	-0.50%	12,468
Nov 17, 2025	56.04	56.08	55.96	56.08	56.08	0.07%	22,016
Nov 14, 2025	56.23	56.23	56.01	56.04	56.04	-0.59%	1,232
Nov 13, 2025	56.45	56.49	56.28	56.37	56.37	-0.07%	9,268
Nov 12, 2025	56.36	56.49	56.36	56.41	56.41	0.12%	751
Nov 11, 2025	56.48	56.48	56.23	56.34	56.34	0.34%	8,232
Nov 10, 2025	56.25	56.48	56.15	56.15	56.15	-0.16%	8,384
Nov 7, 2025	56.34	56.34	56.19	56.24	56.24	-0.07%	12,763
Nov 6, 2025	56.49	56.49	56.21	56.28	56.28	-0.04%	9,466
Nov 5, 2025	56.30	56.42	56.23	56.30	56.30	-	35,393
Nov 4, 2025	56.46	56.50	56.30	56.30	56.30	-0.25%	8,190
Nov 3, 2025	56.40	56.50	56.36	56.44	56.44	-0.02%	18,105
Oct 31, 2025	56.36	56.50	56.36	56.45	56.45	-	4,771
Oct 30, 2025	56.50	56.51	56.35	56.45	56.45	-0.28%	17,503
Oct 29, 2025	56.72	56.72	56.58	56.61	56.61	-0.19%	2,826
Oct 28, 2025	56.79	56.79	56.69	56.72	56.72	0.07%	12,137
Oct 27, 2025	56.75	56.75	56.62	56.68	56.68	0.12%	9,355
Oct 24, 2025	56.65	56.66	56.51	56.61	56.61	0.09%	6,664
Oct 23, 2025	56.66	56.67	56.52	56.56	56.56	-0.18%	4,280
Oct 22, 2025	56.71	56.71	56.60	56.66	56.66	0.01%	16,204
Oct 21, 2025	56.58	56.70	56.58	56.66	56.66	0.36%	6,328
Oct 20, 2025	56.50	56.50	56.30	56.45	56.45	-0.12%	12,862
Oct 17, 2025	56.53	56.55	56.44	56.52	56.52	-	12,390
Oct 16, 2025	56.34	56.55	56.34	56.52	56.52	0.32%	16,527
Oct 15, 2025	56.20	56.35	56.20	56.34	56.34	0.25%	19,735
Oct 14, 2025	56.10	56.21	56.10	56.20	56.20	0.23%	7,084
Oct 13, 2025	56.16	56.16	56.03	56.07	56.07	-0.16%	12,162
Oct 10, 2025	56.18	56.18	56.08	56.16	56.16	-0.04%	4,390
Oct 9, 2025	56.29	56.29	56.13	56.18	56.18	0.12%	3,402
Oct 8, 2025	56.13	56.14	56.03	56.11	56.11	0.04%	21,782
Oct 7, 2025	56.00	56.10	55.96	56.09	56.09	-	2,673
Oct 6, 2025	56.10	56.13	56.04	56.09	56.09	-0.02%	6,455
Oct 3, 2025	56.10	56.16	56.06	56.10	56.10	0.18%	4,968
Oct 2, 2025	55.88	56.08	55.88	56.00	56.00	0.41%	2,144
Oct 1, 2025	55.85	55.95	55.76	55.77	55.77	-0.45%	9,447
Sep 30, 2025	56.03	56.12	55.00	56.02	55.84	-	44,007
Sep 29, 2025	56.00	56.08	55.95	56.02	55.84	0.39%	8,991