ASX:VDCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	54.65	54.66	54.51	54.61	54.61	-0.02%	8,285
Jul 27, 2026	54.66	54.72	54.57	54.62	54.62	0.35%	6,088
Jul 24, 2026	54.52	54.52	54.31	54.43	54.43	-0.40%	1,967
Jul 23, 2026	54.59	54.78	54.59	54.65	54.65	0.11%	3,696
Jul 22, 2026	54.69	54.70	54.59	54.59	54.59	0.07%	5,790
Jul 21, 2026	54.59	54.66	54.47	54.55	54.55	0.06%	7,040
Jul 20, 2026	54.70	54.70	54.52	54.52	54.52	-0.29%	13,545
Jul 17, 2026	54.89	54.89	54.63	54.68	54.68	-0.38%	3,189
Jul 16, 2026	54.91	54.91	54.76	54.89	54.89	0.09%	7,653
Jul 15, 2026	54.87	54.90	54.76	54.84	54.84	0.35%	18,302
Jul 14, 2026	54.77	54.77	54.56	54.65	54.65	-0.29%	13,237
Jul 13, 2026	54.92	54.92	54.70	54.81	54.81	-0.11%	4,036
Jul 10, 2026	54.73	54.93	54.72	54.87	54.87	0.26%	6,253
Jul 9, 2026	54.72	54.77	54.63	54.73	54.73	-0.16%	4,841
Jul 8, 2026	55.03	55.03	54.64	54.82	54.82	-0.27%	6,571
Jul 7, 2026	55.09	55.11	54.87	54.97	54.97	0.09%	7,166
Jul 6, 2026	55.13	55.14	54.92	54.92	54.92	-0.09%	5,809
Jul 3, 2026	55.00	55.10	54.82	54.97	54.97	0.09%	17,130
Jul 2, 2026	54.96	55.05	54.77	54.92	54.92	0.07%	10,151
Jul 1, 2026	55.09	55.10	54.86	54.88	54.88	-0.48%	11,269
Jun 30, 2026	56.56	56.56	56.40	56.52	55.14	0.21%	3,317
Jun 29, 2026	56.30	56.40	56.22	56.40	55.03	0.21%	4,542
Jun 26, 2026	56.18	56.30	56.18	56.28	54.91	-0.21%	3,230
Jun 25, 2026	56.26	56.44	56.23	56.40	55.03	0.27%	3,930
Jun 24, 2026	56.15	56.26	56.15	56.25	54.88	0.39%	6,867
Jun 23, 2026	56.33	56.33	56.02	56.03	54.67	-0.44%	19,432
Jun 22, 2026	56.40	56.40	56.05	56.28	54.91	0.14%	8,359
Jun 19, 2026	56.26	56.36	56.20	56.20	54.83	-0.30%	8,565
Jun 18, 2026	56.37	56.42	56.26	56.37	55.00	0.11%	905
Jun 17, 2026	56.34	56.41	56.22	56.31	54.94	0.18%	15,558
Jun 16, 2026	56.31	56.33	56.16	56.21	54.84	-	13,848
Jun 15, 2026	56.10	56.37	56.10	56.21	54.84	0.59%	19,982
Jun 12, 2026	55.64	56.02	55.64	55.88	54.52	0.87%	27,520
Jun 11, 2026	55.08	55.55	55.08	55.40	54.05	-0.18%	9,734
Jun 10, 2026	55.56	55.66	55.47	55.50	54.15	-0.05%	6,190
Jun 9, 2026	55.67	55.67	55.33	55.53	54.18	-0.27%	8,370
Jun 5, 2026	55.83	55.85	55.68	55.68	54.32	-0.27%	7,277
Jun 4, 2026	55.89	55.89	55.68	55.83	54.47	-0.09%	17,763
Jun 3, 2026	56.04	56.06	55.88	55.88	54.52	-0.09%	6,239
Jun 2, 2026	55.94	55.96	55.71	55.93	54.57	0.02%	12,376
Jun 1, 2026	56.13	56.13	55.75	55.92	54.56	-0.05%	11,456
May 29, 2026	55.88	55.96	55.71	55.95	54.59	0.54%	9,066
May 28, 2026	55.65	55.76	55.50	55.65	54.30	-0.30%	4,629
May 27, 2026	55.74	55.88	55.64	55.82	54.46	0.31%	4,541
May 26, 2026	55.99	55.99	55.40	55.65	54.30	-0.14%	2,986
May 25, 2026	55.50	55.75	55.50	55.73	54.37	0.41%	7,152
May 22, 2026	55.50	55.52	55.38	55.50	54.15	0.49%	2,367
May 21, 2026	55.11	55.41	55.11	55.23	53.89	0.51%	4,723
May 20, 2026	55.29	55.29	54.87	54.95	53.61	-0.18%	3,807
May 19, 2026	55.05	55.22	55.02	55.05	53.71	0.38%	13,573