ASX:VDCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	55.11	55.11	54.93	54.93	54.93	-0.33%	8,595
Aug 28, 2026	55.00	55.12	55.00	55.11	55.11	0.09%	3,298
Aug 27, 2026	55.11	55.21	55.06	55.06	55.06	-0.04%	818
Aug 26, 2026	55.21	55.30	55.08	55.08	55.08	0.07%	8,802
Aug 25, 2026	54.93	55.13	54.93	55.04	55.04	0.11%	7,307
Aug 24, 2026	55.08	55.11	54.98	54.98	54.98	0.13%	4,586
Aug 21, 2026	55.09	55.09	54.91	54.91	54.91	-0.40%	8,602
Aug 20, 2026	55.19	55.19	55.09	55.13	55.13	0.27%	9,125
Aug 19, 2026	55.04	55.06	54.94	54.98	54.98	-0.04%	1,697
Aug 18, 2026	55.16	55.17	55.00	55.00	55.00	-0.38%	2,534
Aug 17, 2026	55.28	55.33	55.14	55.21	55.21	-0.22%	7,244
Aug 14, 2026	55.31	55.43	55.26	55.33	55.33	0.04%	3,184
Aug 13, 2026	55.32	55.32	55.20	55.31	55.31	0.29%	4,560
Aug 12, 2026	55.23	55.26	55.12	55.15	55.15	-0.05%	6,028
Aug 11, 2026	55.22	55.34	55.18	55.18	55.18	-0.34%	8,399
Aug 10, 2026	55.35	55.37	55.20	55.37	55.37	0.31%	10,384
Aug 7, 2026	55.49	55.49	55.20	55.20	55.20	-0.36%	3,425
Aug 6, 2026	55.31	55.42	55.28	55.40	55.40	0.16%	10,842
Aug 5, 2026	55.35	55.40	55.19	55.31	55.31	0.55%	6,966
Aug 4, 2026	54.86	55.04	54.86	55.01	55.01	0.38%	4,291
Aug 3, 2026	54.63	54.83	54.63	54.80	54.80	0.05%	2,439
Jul 31, 2026	54.71	54.88	54.71	54.77	54.77	0.50%	3,508
Jul 30, 2026	54.64	54.67	54.47	54.50	54.50	-0.58%	6,998
Jul 29, 2026	54.60	54.86	54.60	54.82	54.82	0.38%	12,946
Jul 28, 2026	54.65	54.66	54.51	54.61	54.61	-0.02%	8,285
Jul 27, 2026	54.66	54.72	54.57	54.62	54.62	0.35%	6,088
Jul 24, 2026	54.52	54.52	54.31	54.43	54.43	-0.40%	1,967
Jul 23, 2026	54.59	54.78	54.59	54.65	54.65	0.11%	3,696
Jul 22, 2026	54.69	54.70	54.59	54.59	54.59	0.07%	5,790
Jul 21, 2026	54.59	54.66	54.47	54.55	54.55	0.06%	7,040
Jul 20, 2026	54.70	54.70	54.52	54.52	54.52	-0.29%	13,545
Jul 17, 2026	54.89	54.89	54.63	54.68	54.68	-0.38%	3,189
Jul 16, 2026	54.91	54.91	54.76	54.89	54.89	0.09%	7,653
Jul 15, 2026	54.87	54.90	54.76	54.84	54.84	0.35%	18,302
Jul 14, 2026	54.77	54.77	54.56	54.65	54.65	-0.29%	13,237
Jul 13, 2026	54.92	54.92	54.70	54.81	54.81	-0.11%	4,036
Jul 10, 2026	54.73	54.93	54.72	54.87	54.87	0.26%	6,253
Jul 9, 2026	54.72	54.77	54.63	54.73	54.73	-0.16%	4,841
Jul 8, 2026	55.03	55.03	54.64	54.82	54.82	-0.27%	6,571
Jul 7, 2026	55.09	55.11	54.87	54.97	54.97	0.09%	7,166
Jul 6, 2026	55.13	55.14	54.92	54.92	54.92	-0.09%	5,809
Jul 3, 2026	55.00	55.10	54.82	54.97	54.97	0.09%	17,130
Jul 2, 2026	54.96	55.05	54.77	54.92	54.92	0.07%	10,151
Jul 1, 2026	55.09	55.10	54.86	54.88	54.88	-0.48%	11,269
Jun 30, 2026	56.56	56.56	56.40	56.52	55.14	0.21%	3,317
Jun 29, 2026	56.30	56.40	56.22	56.40	55.03	0.21%	4,542
Jun 26, 2026	56.18	56.30	56.18	56.28	54.91	-0.21%	3,230
Jun 25, 2026	56.26	56.44	56.23	56.40	55.03	0.27%	3,930
Jun 24, 2026	56.15	56.26	56.15	56.25	54.88	0.39%	6,867
Jun 23, 2026	56.33	56.33	56.02	56.03	54.67	-0.44%	19,432