ASX:VDCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	54.80	54.80	54.68	54.76	-	0.15%	1,859
Sep 22, 2026	54.58	54.71	54.56	54.68	54.68	0.35%	10,542
Sep 21, 2026	54.50	54.54	54.38	54.49	54.49	-0.06%	32,421
Sep 18, 2026	54.44	54.58	54.42	54.52	54.52	0.26%	3,171
Sep 17, 2026	54.40	54.43	54.29	54.38	54.38	0.24%	8,387
Sep 16, 2026	54.01	54.33	54.01	54.25	54.25	0.09%	2,655
Sep 15, 2026	54.33	54.34	54.15	54.20	54.20	-0.15%	9,545
Sep 14, 2026	54.42	54.44	54.28	54.28	54.28	-0.02%	13,271
Sep 11, 2026	54.35	54.35	54.21	54.29	54.29	-0.57%	3,251
Sep 10, 2026	54.65	54.65	54.49	54.60	54.60	-0.33%	2,843
Sep 9, 2026	54.85	54.86	54.75	54.78	54.78	0.15%	3,383
Sep 8, 2026	54.78	54.95	54.70	54.70	54.70	-0.31%	2,933
Sep 7, 2026	55.12	55.12	54.87	54.87	54.87	-0.24%	8,870
Sep 4, 2026	55.12	55.12	54.87	55.00	55.00	0.18%	5,926
Sep 3, 2026	54.88	54.92	54.82	54.90	54.90	0.46%	16,703
Sep 2, 2026	54.79	54.82	54.63	54.65	54.65	-0.55%	5,290
Sep 1, 2026	54.95	54.95	54.84	54.95	54.95	0.04%	8,867
Aug 31, 2026	55.11	55.11	54.93	54.93	54.93	-0.33%	8,595
Aug 28, 2026	55.00	55.12	55.00	55.11	55.11	0.09%	3,298
Aug 27, 2026	55.11	55.21	55.06	55.06	55.06	-0.04%	818
Aug 26, 2026	55.21	55.30	55.08	55.08	55.08	0.07%	8,802
Aug 25, 2026	54.93	55.13	54.93	55.04	55.04	0.11%	7,307
Aug 24, 2026	55.08	55.11	54.98	54.98	54.98	0.13%	4,586
Aug 21, 2026	55.09	55.09	54.91	54.91	54.91	-0.40%	8,602
Aug 20, 2026	55.19	55.19	55.09	55.13	55.13	0.27%	9,125
Aug 19, 2026	55.04	55.06	54.94	54.98	54.98	-0.04%	1,697
Aug 18, 2026	55.16	55.17	55.00	55.00	55.00	-0.38%	2,534
Aug 17, 2026	55.28	55.33	55.14	55.21	55.21	-0.22%	7,244
Aug 14, 2026	55.31	55.43	55.26	55.33	55.33	0.04%	3,184
Aug 13, 2026	55.32	55.32	55.20	55.31	55.31	0.29%	4,560
Aug 12, 2026	55.23	55.26	55.12	55.15	55.15	-0.05%	6,028
Aug 11, 2026	55.22	55.34	55.18	55.18	55.18	-0.34%	8,399
Aug 10, 2026	55.35	55.37	55.20	55.37	55.37	0.31%	10,384
Aug 7, 2026	55.49	55.49	55.20	55.20	55.20	-0.36%	3,425
Aug 6, 2026	55.31	55.42	55.28	55.40	55.40	0.16%	10,842
Aug 5, 2026	55.35	55.40	55.19	55.31	55.31	0.55%	6,966
Aug 4, 2026	54.86	55.04	54.86	55.01	55.01	0.38%	4,291
Aug 3, 2026	54.63	54.83	54.63	54.80	54.80	0.05%	2,439
Jul 31, 2026	54.71	54.88	54.71	54.77	54.77	0.50%	3,508
Jul 30, 2026	54.64	54.67	54.47	54.50	54.50	-0.58%	6,998
Jul 29, 2026	54.60	54.86	54.60	54.82	54.82	0.38%	12,946
Jul 28, 2026	54.65	54.66	54.51	54.61	54.61	-0.02%	8,285
Jul 27, 2026	54.66	54.72	54.57	54.62	54.62	0.35%	6,088
Jul 24, 2026	54.52	54.52	54.31	54.43	54.43	-0.40%	1,967
Jul 23, 2026	54.59	54.78	54.59	54.65	54.65	0.11%	3,696
Jul 22, 2026	54.69	54.70	54.59	54.59	54.59	0.07%	5,790
Jul 21, 2026	54.59	54.66	54.47	54.55	54.55	0.06%	7,040
Jul 20, 2026	54.70	54.70	54.52	54.52	54.52	-0.29%	13,545
Jul 17, 2026	54.89	54.89	54.63	54.68	54.68	-0.38%	3,189
Jul 16, 2026	54.91	54.91	54.76	54.89	54.89	0.09%	7,653