ASX:VDCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	55.30	55.50	55.19	55.34	-	0.25%	13,619
Apr 20, 2026	55.17	55.34	55.17	55.20	55.20	0.27%	18,037
Apr 17, 2026	55.14	55.14	55.01	55.05	55.05	-0.16%	4,287
Apr 16, 2026	55.11	55.24	55.07	55.14	55.14	-0.05%	10,607
Apr 15, 2026	54.51	55.33	54.51	55.17	55.17	0.24%	6,900
Apr 14, 2026	54.98	55.28	54.95	55.04	55.04	0.51%	6,221
Apr 13, 2026	54.79	54.79	54.65	54.76	54.76	-0.18%	3,212
Apr 10, 2026	54.82	54.98	54.82	54.86	54.86	-0.20%	2,287
Apr 9, 2026	54.78	54.99	54.78	54.97	54.97	-	12,471
Apr 8, 2026	54.62	54.98	54.62	54.97	54.97	1.05%	10,911
Apr 7, 2026	54.35	54.64	54.33	54.40	54.40	0.68%	10,544
Apr 2, 2026	54.43	54.60	54.03	54.03	54.03	-0.73%	12,942
Apr 1, 2026	54.37	54.43	54.20	54.43	54.43	-1.05%	578
Mar 31, 2026	54.90	55.19	54.84	55.01	53.87	0.15%	2,657
Mar 30, 2026	54.95	55.00	54.75	54.93	53.79	-0.33%	21,838
Mar 27, 2026	55.28	55.28	54.97	55.11	53.97	-0.22%	9,141
Mar 26, 2026	55.40	55.41	55.23	55.23	54.08	-0.09%	5,553
Mar 25, 2026	55.11	55.40	55.11	55.28	54.13	0.78%	4,547
Mar 24, 2026	55.03	55.37	54.85	54.85	53.71	0.42%	12,265
Mar 23, 2026	54.70	54.81	54.55	54.62	53.49	-1.05%	27,182
Mar 20, 2026	55.36	55.36	55.20	55.20	54.05	-0.02%	11,425
Mar 19, 2026	55.37	55.39	55.19	55.21	54.06	-0.81%	19,678
Mar 18, 2026	55.39	55.67	55.39	55.66	54.50	0.36%	9,400
Mar 17, 2026	55.52	55.53	55.39	55.46	54.31	0.11%	3,139
Mar 16, 2026	55.51	55.83	55.30	55.40	54.25	-0.16%	18,180
Mar 13, 2026	55.49	55.57	55.39	55.49	54.34	0.20%	5,463
Mar 12, 2026	55.52	55.52	55.37	55.38	54.23	-0.89%	3,048
Mar 11, 2026	55.73	55.92	55.73	55.88	54.72	0.25%	8,302
Mar 10, 2026	55.45	56.16	55.45	55.74	54.58	0.52%	36,425
Mar 9, 2026	55.71	55.73	55.23	55.45	54.30	-1.32%	4,046
Mar 6, 2026	56.34	56.34	56.08	56.19	55.02	-0.28%	2,672
Mar 5, 2026	56.40	56.40	56.22	56.35	55.18	0.12%	3,478
Mar 4, 2026	56.40	56.55	56.18	56.28	55.11	-0.39%	6,446
Mar 3, 2026	56.77	56.77	56.50	56.50	55.33	-0.53%	8,518
Mar 2, 2026	56.79	57.00	56.72	56.80	55.62	-0.05%	5,762
Feb 27, 2026	56.90	56.90	56.79	56.83	55.65	0.02%	8,451
Feb 26, 2026	56.89	56.90	56.77	56.82	55.64	0.16%	8,156
Feb 25, 2026	56.66	56.80	56.66	56.73	55.55	0.14%	1,500
Feb 24, 2026	56.54	56.72	56.54	56.65	55.47	0.11%	33,064
Feb 23, 2026	56.70	56.75	56.53	56.59	55.41	-0.12%	12,452
Feb 20, 2026	56.82	56.82	56.48	56.66	55.48	0.11%	13,794
Feb 19, 2026	56.53	56.67	56.53	56.60	55.42	0.14%	5,940
Feb 18, 2026	56.60	56.60	56.45	56.52	55.35	0.14%	55,439
Feb 17, 2026	56.56	56.56	56.41	56.44	55.27	0.25%	11,612
Feb 16, 2026	56.50	56.50	56.30	56.30	55.13	-0.05%	15,546
Feb 13, 2026	56.41	56.41	56.27	56.33	55.16	-0.07%	2,349
Feb 12, 2026	56.52	56.52	56.37	56.37	55.20	-0.14%	7,663
Feb 11, 2026	56.30	56.46	56.30	56.45	55.28	0.27%	9,243
Feb 10, 2026	56.22	56.30	56.20	56.30	55.13	0.14%	6,921
Feb 9, 2026	56.23	56.26	56.12	56.22	55.05	0.45%	79,942