ASX:VDCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	54.49	54.73	54.45	54.45	54.45	0.11%	35,497
Oct 29, 2026	54.11	54.46	54.11	54.39	54.39	0.30%	10,660
Oct 28, 2026	54.46	54.46	54.23	54.23	54.23	-0.15%	17,453
Oct 27, 2026	54.40	54.40	54.21	54.31	54.31	0.24%	8,222
Oct 26, 2026	54.26	54.26	54.10	54.18	54.18	-0.09%	7,341
Oct 23, 2026	54.30	54.35	54.22	54.23	54.23	0.06%	7,140
Oct 22, 2026	54.30	54.30	54.20	54.20	54.20	-	5,151
Oct 21, 2026	54.20	54.23	54.16	54.20	54.20	-	5,550
Oct 20, 2026	54.21	54.24	54.08	54.20	54.20	-0.34%	8,183
Oct 19, 2026	54.35	54.40	54.26	54.39	54.39	0.16%	17,029
Oct 16, 2026	54.29	54.46	54.29	54.30	54.30	0.17%	5,427
Oct 15, 2026	54.12	54.24	53.99	54.21	54.21	0.07%	10,812
Oct 14, 2026	54.31	54.31	54.02	54.17	54.17	-0.22%	11,788
Oct 13, 2026	54.18	54.31	54.14	54.29	54.29	0.18%	6,425
Oct 12, 2026	53.90	54.30	53.90	54.19	54.19	0.02%	14,672
Oct 9, 2026	53.90	54.19	53.90	54.18	54.18	0.41%	19,624
Oct 8, 2026	54.03	54.10	53.96	53.96	53.96	-0.13%	3,618
Oct 7, 2026	54.08	54.19	54.03	54.03	54.03	-0.04%	1,892
Oct 6, 2026	54.00	54.13	54.00	54.05	54.05	-0.04%	9,830
Oct 5, 2026	53.90	54.12	53.90	54.07	54.07	0.24%	13,521
Oct 2, 2026	53.99	54.00	53.90	53.94	53.94	0.09%	6,808
Oct 1, 2026	54.05	54.05	53.82	53.89	53.89	-0.26%	5,297
Sep 30, 2026	54.27	54.50	54.27	54.40	54.03	0.18%	4,227
Sep 29, 2026	54.33	54.34	54.21	54.30	53.93	-0.04%	3,959
Sep 28, 2026	54.37	54.39	54.27	54.32	53.95	-0.07%	11,075
Sep 25, 2026	54.41	54.41	54.28	54.36	53.99	0.07%	2,902
Sep 24, 2026	54.65	54.65	54.32	54.32	53.95	-0.73%	2,030
Sep 23, 2026	54.80	54.81	54.68	54.72	54.35	0.07%	5,704
Sep 22, 2026	54.58	54.71	54.56	54.68	54.31	0.35%	10,542
Sep 21, 2026	54.50	54.54	54.38	54.49	54.12	-0.06%	32,421
Sep 18, 2026	54.44	54.58	54.42	54.52	54.15	0.26%	3,171
Sep 17, 2026	54.40	54.43	54.29	54.38	54.01	0.24%	8,387
Sep 16, 2026	54.01	54.33	54.01	54.25	53.88	0.09%	2,655
Sep 15, 2026	54.33	54.34	54.15	54.20	53.83	-0.15%	9,545
Sep 14, 2026	54.42	54.44	54.28	54.28	53.91	-0.02%	13,271
Sep 11, 2026	54.35	54.35	54.21	54.29	53.92	-0.57%	3,251
Sep 10, 2026	54.65	54.65	54.49	54.60	54.23	-0.33%	2,843
Sep 9, 2026	54.85	54.86	54.75	54.78	54.41	0.15%	3,383
Sep 8, 2026	54.78	54.95	54.70	54.70	54.33	-0.31%	2,933
Sep 7, 2026	55.12	55.12	54.87	54.87	54.50	-0.24%	8,870
Sep 4, 2026	55.12	55.12	54.87	55.00	54.62	0.18%	5,926
Sep 3, 2026	54.88	54.92	54.82	54.90	54.53	0.46%	16,703
Sep 2, 2026	54.79	54.82	54.63	54.65	54.28	-0.55%	5,290
Sep 1, 2026	54.95	54.95	54.84	54.95	54.57	0.04%	8,867
Aug 31, 2026	55.11	55.11	54.93	54.93	54.55	-0.33%	8,595
Aug 28, 2026	55.00	55.12	55.00	55.11	54.73	0.09%	3,298
Aug 27, 2026	55.11	55.21	55.06	55.06	54.68	-0.04%	818
Aug 26, 2026	55.21	55.30	55.08	55.08	54.70	0.07%	8,802
Aug 25, 2026	54.93	55.13	54.93	55.04	54.66	0.11%	7,307
Aug 24, 2026	55.08	55.11	54.98	54.98	54.60	0.13%	4,586