ASX:VDCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	56.13	56.13	55.75	55.92	55.92	-0.05%	11,456
May 29, 2026	55.88	55.96	55.71	55.95	55.95	0.54%	9,066
May 28, 2026	55.65	55.76	55.50	55.65	55.65	-0.30%	4,629
May 27, 2026	55.74	55.88	55.64	55.82	55.82	0.31%	4,541
May 26, 2026	55.99	55.99	55.40	55.65	55.65	-0.14%	2,986
May 25, 2026	55.50	55.75	55.50	55.73	55.73	0.41%	7,152
May 22, 2026	55.50	55.52	55.38	55.50	55.50	0.49%	2,367
May 21, 2026	55.11	55.41	55.11	55.23	55.23	0.51%	4,723
May 20, 2026	55.29	55.29	54.87	54.95	54.95	-0.18%	3,807
May 19, 2026	55.05	55.22	55.02	55.05	55.05	0.38%	13,573
May 18, 2026	55.09	55.09	54.81	54.84	54.84	-0.51%	7,137
May 15, 2026	55.25	55.52	55.12	55.12	55.12	-0.31%	24,526
May 14, 2026	55.33	55.33	55.21	55.29	55.29	0.07%	1,757
May 13, 2026	55.27	55.27	55.13	55.25	55.25	0.07%	2,084
May 12, 2026	55.33	55.33	55.16	55.21	55.21	-0.22%	8,553
May 11, 2026	55.46	55.46	55.27	55.33	55.33	-0.14%	2,207
May 8, 2026	55.44	55.44	55.31	55.41	55.41	-0.31%	7,410
May 7, 2026	55.42	55.60	55.42	55.58	55.58	0.58%	14,263
May 6, 2026	55.00	55.28	55.00	55.26	55.26	0.35%	4,694
May 5, 2026	55.01	55.08	54.94	55.07	55.07	-0.20%	2,430
May 4, 2026	55.22	55.22	55.02	55.18	55.18	0.04%	9,462
May 1, 2026	54.99	55.18	54.99	55.16	55.16	0.51%	6,717
Apr 30, 2026	55.01	55.01	54.80	54.88	54.88	-0.31%	20,517
Apr 29, 2026	54.95	55.07	54.85	55.05	55.05	0.18%	1,886
Apr 28, 2026	55.14	55.14	54.95	54.95	54.95	-0.34%	1,063
Apr 27, 2026	55.09	55.19	55.02	55.14	55.14	0.15%	3,847
Apr 24, 2026	55.20	55.20	54.97	55.06	55.06	0.20%	5,044
Apr 23, 2026	55.25	55.25	54.94	54.95	54.95	-0.47%	2,534
Apr 22, 2026	55.14	55.25	55.05	55.21	55.21	-0.20%	20,161
Apr 21, 2026	55.30	55.50	55.19	55.32	55.32	0.22%	13,739
Apr 20, 2026	55.17	55.34	55.17	55.20	55.20	0.27%	18,037
Apr 17, 2026	55.14	55.14	55.01	55.05	55.05	-0.16%	4,287
Apr 16, 2026	55.11	55.24	55.07	55.14	55.14	-0.05%	10,607
Apr 15, 2026	54.51	55.33	54.51	55.17	55.17	0.24%	6,900
Apr 14, 2026	54.98	55.28	54.95	55.04	55.04	0.51%	6,221
Apr 13, 2026	54.79	54.79	54.65	54.76	54.76	-0.18%	3,212
Apr 10, 2026	54.82	54.98	54.82	54.86	54.86	-0.20%	2,287
Apr 9, 2026	54.78	54.99	54.78	54.97	54.97	-	12,471
Apr 8, 2026	54.62	54.98	54.62	54.97	54.97	1.05%	10,911
Apr 7, 2026	54.35	54.64	54.33	54.40	54.40	0.68%	10,544
Apr 2, 2026	54.43	54.60	54.03	54.03	54.03	-0.73%	12,942
Apr 1, 2026	54.37	54.43	54.20	54.43	54.43	1.04%	578
Mar 31, 2026	54.90	55.19	54.84	55.01	53.87	0.15%	2,657
Mar 30, 2026	54.95	55.00	54.75	54.93	53.79	-0.33%	21,838
Mar 27, 2026	55.28	55.28	54.97	55.11	53.97	-0.22%	9,141
Mar 26, 2026	55.40	55.41	55.23	55.23	54.08	-0.09%	5,553
Mar 25, 2026	55.11	55.40	55.11	55.28	54.13	0.78%	4,547
Mar 24, 2026	55.03	55.37	54.85	54.85	53.71	0.42%	12,265
Mar 23, 2026	54.70	54.81	54.55	54.62	53.49	-1.05%	27,182
Mar 20, 2026	55.36	55.36	55.20	55.20	54.05	-0.02%	11,425