ASX:VDGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	65.30	65.30	65.00	65.24	-	-0.09%	11,417
Mar 26, 2026	65.44	65.69	65.30	65.30	65.30	-0.14%	28,575
Mar 25, 2026	65.16	65.61	65.16	65.39	65.39	1.08%	13,747
Mar 24, 2026	65.00	65.30	64.62	64.69	64.69	0.51%	30,595
Mar 23, 2026	64.41	64.41	63.97	64.36	64.36	-1.15%	43,797
Mar 20, 2026	65.12	65.29	65.00	65.11	65.11	-0.47%	15,446
Mar 19, 2026	65.52	65.80	65.27	65.42	65.42	-0.82%	47,377
Mar 18, 2026	66.00	66.10	65.75	65.96	65.96	0.44%	13,993
Mar 17, 2026	65.68	65.94	65.60	65.67	65.67	-0.02%	15,686
Mar 16, 2026	65.81	65.84	65.54	65.68	65.68	-	18,956
Mar 13, 2026	65.58	65.90	65.58	65.68	65.68	0.03%	25,733
Mar 12, 2026	66.40	66.40	65.55	65.66	65.66	-1.16%	16,919
Mar 11, 2026	66.48	66.59	66.29	66.43	66.43	0.08%	35,240
Mar 10, 2026	66.36	66.60	66.28	66.38	66.38	1.33%	47,665
Mar 9, 2026	66.06	66.31	65.12	65.51	65.51	-2.38%	39,729
Mar 6, 2026	67.35	67.35	66.90	67.11	67.11	-0.37%	45,569
Mar 5, 2026	67.35	67.64	67.27	67.36	67.36	0.48%	30,682
Mar 4, 2026	67.60	67.62	66.93	67.04	67.04	-0.87%	41,465
Mar 3, 2026	68.33	68.33	67.63	67.63	67.63	-0.79%	41,696
Mar 2, 2026	68.27	68.35	68.14	68.17	68.17	-0.42%	32,040
Feb 27, 2026	68.48	68.49	68.32	68.46	68.46	-	17,346
Feb 26, 2026	68.42	68.54	68.40	68.46	68.46	0.43%	19,225
Feb 25, 2026	67.91	68.32	67.91	68.17	68.17	0.53%	41,902
Feb 24, 2026	67.99	68.05	67.78	67.81	67.81	0.07%	21,913
Feb 23, 2026	68.02	68.16	67.76	67.76	67.76	-0.35%	35,915
Feb 20, 2026	68.00	68.15	67.89	68.00	68.00	-0.01%	21,224
Feb 19, 2026	67.71	68.19	67.71	68.01	68.01	0.49%	19,889
Feb 18, 2026	67.51	67.76	67.51	67.68	67.68	0.28%	25,082
Feb 17, 2026	67.50	67.87	67.46	67.49	67.49	0.04%	44,138
Feb 16, 2026	67.54	67.62	67.43	67.46	67.46	0.19%	66,102
Feb 13, 2026	67.57	67.65	67.29	67.33	67.33	-0.65%	36,020
Feb 12, 2026	67.77	67.92	67.73	67.77	67.77	-0.03%	47,758
Feb 11, 2026	67.57	67.86	67.57	67.79	67.79	0.43%	11,370
Feb 10, 2026	67.59	67.59	67.49	67.50	67.50	0.19%	32,597
Feb 9, 2026	67.05	67.49	67.05	67.37	67.37	1.20%	19,124
Feb 6, 2026	66.94	67.00	66.57	66.57	66.57	-1.10%	37,907
Feb 5, 2026	67.50	67.50	67.13	67.31	67.31	-0.07%	40,518
Feb 4, 2026	67.28	67.45	67.10	67.36	67.36	-0.04%	31,922
Feb 3, 2026	67.44	67.79	67.32	67.39	67.39	0.63%	24,463
Feb 2, 2026	67.45	67.45	66.87	66.97	66.97	-0.67%	65,073
Jan 30, 2026	67.64	67.78	67.36	67.42	67.42	0.07%	33,599
Jan 29, 2026	67.79	67.79	67.33	67.37	67.37	-0.62%	50,595
Jan 28, 2026	67.97	67.97	67.67	67.79	67.79	-0.01%	31,619
Jan 27, 2026	67.78	67.91	67.66	67.80	67.80	0.16%	28,174
Jan 23, 2026	67.72	67.83	67.65	67.69	67.69	0.07%	20,127
Jan 22, 2026	67.44	68.14	67.44	67.64	67.64	0.34%	20,202
Jan 21, 2026	67.59	67.71	67.30	67.41	67.41	-0.28%	46,535
Jan 20, 2026	67.96	67.97	67.60	67.60	67.60	-0.56%	29,625
Jan 19, 2026	68.29	68.29	67.95	67.98	67.98	-0.44%	33,315
Jan 16, 2026	68.32	68.36	68.15	68.28	68.28	0.19%	29,366