ASX:VDGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	68.46	68.48	68.30	68.47	68.47	-	32,802
May 29, 2026	68.20	68.50	68.09	68.47	68.47	0.88%	18,582
May 28, 2026	68.20	68.24	67.78	67.87	67.87	-0.40%	36,135
May 27, 2026	68.05	68.33	68.03	68.14	68.14	0.19%	13,631
May 26, 2026	68.25	68.39	68.01	68.01	68.01	-0.15%	31,060
May 25, 2026	67.73	68.25	67.73	68.11	68.11	0.64%	66,171
May 22, 2026	67.65	67.84	67.64	67.68	67.68	0.30%	27,034
May 21, 2026	67.18	67.59	67.15	67.48	67.48	1.03%	36,236
May 20, 2026	67.30	67.30	66.71	66.79	66.79	-0.52%	28,826
May 19, 2026	66.94	67.18	66.94	67.14	67.14	0.51%	34,448
May 18, 2026	67.15	67.16	66.69	66.80	66.80	-0.60%	59,955
May 15, 2026	67.45	67.69	67.20	67.20	67.20	0.04%	22,657
May 14, 2026	67.31	67.42	67.15	67.17	67.17	-0.12%	27,899
May 13, 2026	67.09	67.27	66.93	67.25	67.25	-0.09%	39,385
May 12, 2026	67.28	67.48	67.08	67.31	67.31	0.10%	33,722
May 11, 2026	67.35	67.41	67.20	67.24	67.24	-0.21%	27,457
May 8, 2026	67.49	67.56	67.25	67.38	67.38	-0.62%	9,766
May 7, 2026	67.51	67.88	67.51	67.80	67.80	1.22%	29,533
May 6, 2026	66.91	67.16	66.89	66.98	66.98	0.22%	16,739
May 5, 2026	66.75	66.89	66.51	66.83	66.83	0.12%	41,486
May 4, 2026	66.81	66.90	66.70	66.75	66.75	0.17%	15,054
May 1, 2026	66.80	66.94	66.64	66.64	66.64	0.51%	28,800
Apr 30, 2026	66.50	66.61	66.28	66.30	66.30	-0.35%	59,363
Apr 29, 2026	66.46	66.79	66.26	66.53	66.53	-0.03%	25,767
Apr 28, 2026	66.72	66.78	66.55	66.55	66.55	-0.39%	21,735
Apr 27, 2026	66.77	66.90	66.65	66.81	66.81	0.26%	10,356
Apr 24, 2026	66.90	66.90	66.62	66.64	66.64	0.02%	14,728
Apr 23, 2026	66.91	66.91	66.50	66.63	66.63	-0.33%	16,267
Apr 22, 2026	67.08	67.08	66.85	66.85	66.85	-0.74%	21,433
Apr 21, 2026	67.36	67.40	67.13	67.35	67.35	0.48%	21,038
Apr 20, 2026	67.01	67.17	66.92	67.03	67.03	0.40%	18,973
Apr 17, 2026	66.83	66.96	66.76	66.76	66.76	-0.10%	19,711
Apr 16, 2026	66.99	67.03	66.75	66.83	66.83	0.19%	32,636
Apr 15, 2026	66.99	66.99	66.70	66.70	66.70	0.26%	25,854
Apr 14, 2026	66.57	66.85	66.53	66.53	66.53	0.60%	9,716
Apr 13, 2026	66.13	66.20	66.00	66.13	66.13	-0.39%	17,835
Apr 10, 2026	66.32	66.41	66.11	66.39	66.39	0.11%	20,483
Apr 9, 2026	66.20	66.43	66.12	66.32	66.32	0.06%	29,988
Apr 8, 2026	65.99	66.37	65.99	66.28	66.28	1.77%	27,236
Apr 7, 2026	65.13	65.98	65.00	65.13	65.13	0.73%	34,628
Apr 2, 2026	65.50	65.67	64.52	64.66	64.66	-0.58%	49,841
Apr 1, 2026	64.97	65.04	64.70	65.04	65.04	1.41%	278,679
Mar 31, 2026	64.64	65.20	64.44	65.01	64.13	0.56%	25,423
Mar 30, 2026	65.00	65.00	64.27	64.65	63.78	-0.90%	15,623
Mar 27, 2026	65.30	65.30	65.00	65.24	64.36	-0.09%	11,417
Mar 26, 2026	65.44	65.69	65.30	65.30	64.42	-0.14%	28,575
Mar 25, 2026	65.16	65.61	65.16	65.39	64.51	1.08%	13,747
Mar 24, 2026	65.00	65.30	64.62	64.69	63.82	0.51%	30,595
Mar 23, 2026	64.41	64.41	63.97	64.36	63.49	-1.15%	43,797
Mar 20, 2026	65.12	65.29	65.00	65.11	64.23	-0.47%	15,446