ASX:VDGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	68.67	68.67	68.30	68.39	-	-0.15%	23,227
Aug 31, 2026	68.30	68.58	68.30	68.49	68.49	-0.16%	53,102
Aug 28, 2026	68.60	68.67	68.50	68.60	68.60	0.15%	57,406
Aug 27, 2026	68.85	68.85	68.50	68.50	68.50	-0.26%	26,270
Aug 26, 2026	68.82	68.93	68.68	68.68	68.68	-0.04%	28,844
Aug 25, 2026	68.58	68.71	68.47	68.71	68.71	0.31%	12,147
Aug 24, 2026	68.64	68.80	68.45	68.50	68.50	0.15%	26,726
Aug 21, 2026	68.54	68.54	68.39	68.40	68.40	-0.49%	44,062
Aug 20, 2026	68.64	68.81	68.64	68.74	68.74	0.23%	42,954
Aug 19, 2026	68.81	68.81	68.50	68.58	68.58	-0.01%	67,243
Aug 18, 2026	68.89	68.95	68.59	68.59	68.59	-0.64%	29,717
Aug 17, 2026	69.11	69.17	68.95	69.03	69.03	-0.10%	34,282
Aug 14, 2026	69.33	69.33	69.10	69.10	69.10	-0.30%	16,903
Aug 13, 2026	69.22	69.33	69.01	69.31	69.31	0.29%	30,513
Aug 12, 2026	69.16	69.23	69.00	69.11	69.11	-0.20%	31,185
Aug 11, 2026	69.18	69.35	69.12	69.25	69.25	0.19%	16,682
Aug 10, 2026	69.20	69.28	69.10	69.12	69.12	0.10%	26,314
Aug 7, 2026	69.30	69.30	68.99	69.05	69.05	-0.20%	27,084
Aug 6, 2026	69.18	69.30	69.13	69.19	69.19	-0.14%	28,022
Aug 5, 2026	68.98	69.29	68.94	69.29	69.29	1.15%	33,141
Aug 4, 2026	68.24	68.63	68.24	68.50	68.50	0.78%	30,489
Aug 3, 2026	67.84	68.02	67.73	67.97	67.97	0.13%	28,324
Jul 31, 2026	67.85	68.00	67.74	67.88	67.88	0.89%	25,744
Jul 30, 2026	67.54	67.63	67.27	67.28	67.28	-0.71%	30,229
Jul 29, 2026	67.70	68.05	67.70	67.76	67.76	0.40%	34,310
Jul 28, 2026	67.47	67.61	67.26	67.49	67.49	-0.19%	30,841
Jul 27, 2026	67.52	67.69	67.40	67.62	67.62	0.67%	37,998
Jul 24, 2026	67.32	67.33	67.02	67.17	67.17	-0.50%	46,017
Jul 23, 2026	67.78	68.00	67.51	67.51	67.51	-	34,281
Jul 22, 2026	67.63	67.67	67.50	67.51	67.51	0.15%	18,200
Jul 21, 2026	67.19	67.43	67.09	67.41	67.41	0.19%	19,889
Jul 20, 2026	67.34	67.50	67.28	67.28	67.28	-0.09%	76,271
Jul 17, 2026	67.71	67.72	67.29	67.34	67.34	-0.75%	39,718
Jul 16, 2026	67.95	68.01	67.79	67.85	67.85	0.01%	23,789
Jul 15, 2026	67.90	68.00	67.77	67.84	67.84	0.07%	37,432
Jul 14, 2026	67.76	67.79	67.46	67.79	67.79	0.09%	29,901
Jul 13, 2026	67.97	68.05	67.71	67.73	67.73	-0.21%	36,130
Jul 10, 2026	67.75	68.00	67.73	67.87	67.87	0.33%	26,657
Jul 9, 2026	67.70	67.70	67.40	67.65	67.65	-0.10%	27,223
Jul 8, 2026	67.84	68.49	67.51	67.72	67.72	-0.41%	33,177
Jul 7, 2026	68.20	68.24	68.00	68.00	68.00	-0.31%	34,714
Jul 6, 2026	68.18	68.43	68.00	68.21	68.21	0.31%	23,016
Jul 3, 2026	67.93	68.38	67.78	68.00	68.00	0.34%	36,095
Jul 2, 2026	67.86	67.93	67.64	67.77	67.77	-0.24%	40,383
Jul 1, 2026	68.02	68.15	67.80	67.93	67.93	-0.20%	47,806
Jun 30, 2026	69.46	69.53	69.31	69.40	68.06	0.35%	26,097
Jun 29, 2026	69.00	69.23	69.00	69.16	67.83	0.46%	21,257
Jun 26, 2026	69.00	69.09	68.65	68.84	67.52	-0.51%	23,261
Jun 25, 2026	69.12	69.29	69.01	69.19	67.86	0.25%	33,856
Jun 24, 2026	68.84	69.27	68.82	69.02	67.69	0.23%	27,295