ASX:VDGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	67.36	67.40	67.13	67.35	67.35	0.48%	21,038
Apr 20, 2026	67.01	67.17	66.92	67.03	67.03	0.40%	18,973
Apr 17, 2026	66.83	66.96	66.76	66.76	66.76	-0.10%	19,711
Apr 16, 2026	66.99	67.03	66.75	66.83	66.83	0.19%	32,636
Apr 15, 2026	66.99	66.99	66.70	66.70	66.70	0.26%	25,854
Apr 14, 2026	66.57	66.85	66.53	66.53	66.53	0.60%	9,716
Apr 13, 2026	66.13	66.20	66.00	66.13	66.13	-0.39%	17,835
Apr 10, 2026	66.32	66.41	66.11	66.39	66.39	0.11%	20,483
Apr 9, 2026	66.20	66.43	66.12	66.32	66.32	0.06%	29,988
Apr 8, 2026	65.99	66.37	65.99	66.28	66.28	1.77%	27,236
Apr 7, 2026	65.13	65.98	65.00	65.13	65.13	0.73%	34,628
Apr 2, 2026	65.50	65.67	64.52	64.66	64.66	-0.58%	49,841
Apr 1, 2026	64.97	65.04	64.70	65.04	65.04	0.05%	278,679
Mar 31, 2026	64.64	65.20	64.44	65.01	64.13	0.56%	25,423
Mar 30, 2026	65.00	65.00	64.27	64.65	63.78	-0.90%	15,623
Mar 27, 2026	65.30	65.30	65.00	65.24	64.36	-0.09%	11,417
Mar 26, 2026	65.44	65.69	65.30	65.30	64.42	-0.14%	28,575
Mar 25, 2026	65.16	65.61	65.16	65.39	64.51	1.08%	13,747
Mar 24, 2026	65.00	65.30	64.62	64.69	63.82	0.51%	30,595
Mar 23, 2026	64.41	64.41	63.97	64.36	63.49	-1.15%	43,797
Mar 20, 2026	65.12	65.29	65.00	65.11	64.23	-0.47%	15,446
Mar 19, 2026	65.52	65.80	65.27	65.42	64.54	-0.82%	47,377
Mar 18, 2026	66.00	66.10	65.75	65.96	65.07	0.44%	13,993
Mar 17, 2026	65.68	65.94	65.60	65.67	64.78	-0.02%	15,686
Mar 16, 2026	65.81	65.84	65.54	65.68	64.79	-	18,956
Mar 13, 2026	65.58	65.90	65.58	65.68	64.79	0.03%	25,733
Mar 12, 2026	66.40	66.40	65.55	65.66	64.77	-1.16%	16,919
Mar 11, 2026	66.48	66.59	66.29	66.43	65.53	0.08%	35,240
Mar 10, 2026	66.36	66.60	66.28	66.38	65.48	1.33%	47,665
Mar 9, 2026	66.06	66.31	65.12	65.51	64.63	-2.38%	39,729
Mar 6, 2026	67.35	67.35	66.90	67.11	66.20	-0.37%	45,569
Mar 5, 2026	67.35	67.64	67.27	67.36	66.45	0.48%	30,682
Mar 4, 2026	67.60	67.62	66.93	67.04	66.14	-0.87%	41,465
Mar 3, 2026	68.33	68.33	67.63	67.63	66.72	-0.79%	41,696
Mar 2, 2026	68.27	68.35	68.14	68.17	67.25	-0.42%	32,040
Feb 27, 2026	68.48	68.49	68.32	68.46	67.54	-	17,346
Feb 26, 2026	68.42	68.54	68.40	68.46	67.54	0.43%	19,225
Feb 25, 2026	67.91	68.32	67.91	68.17	67.25	0.53%	41,902
Feb 24, 2026	67.99	68.05	67.78	67.81	66.90	0.07%	21,913
Feb 23, 2026	68.02	68.16	67.76	67.76	66.85	-0.35%	35,915
Feb 20, 2026	68.00	68.15	67.89	68.00	67.08	-0.01%	21,224
Feb 19, 2026	67.71	68.19	67.71	68.01	67.09	0.49%	19,889
Feb 18, 2026	67.51	67.76	67.51	67.68	66.77	0.28%	25,082
Feb 17, 2026	67.50	67.87	67.46	67.49	66.58	0.04%	44,138
Feb 16, 2026	67.54	67.62	67.43	67.46	66.55	0.19%	66,102
Feb 13, 2026	67.57	67.65	67.29	67.33	66.42	-0.65%	36,020
Feb 12, 2026	67.77	67.92	67.73	67.77	66.86	-0.03%	47,758
Feb 11, 2026	67.57	67.86	67.57	67.79	66.88	0.43%	11,370
Feb 10, 2026	67.59	67.59	67.49	67.50	66.59	0.19%	32,597
Feb 9, 2026	67.05	67.49	67.05	67.37	66.46	1.20%	19,124