ASX:VDGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	67.47	67.47	67.26	67.29	-	-0.49%	11,886
Jul 27, 2026	67.52	67.69	67.40	67.62	67.62	0.67%	37,998
Jul 24, 2026	67.32	67.33	67.02	67.17	67.17	-0.50%	46,017
Jul 23, 2026	67.78	68.00	67.51	67.51	67.51	-	34,281
Jul 22, 2026	67.63	67.67	67.50	67.51	67.51	0.15%	18,200
Jul 21, 2026	67.19	67.43	67.09	67.41	67.41	0.19%	19,889
Jul 20, 2026	67.34	67.50	67.28	67.28	67.28	-0.09%	76,271
Jul 17, 2026	67.71	67.72	67.29	67.34	67.34	-0.75%	39,718
Jul 16, 2026	67.95	68.01	67.79	67.85	67.85	0.01%	23,789
Jul 15, 2026	67.90	68.00	67.77	67.84	67.84	0.07%	37,432
Jul 14, 2026	67.76	67.79	67.46	67.79	67.79	0.09%	29,901
Jul 13, 2026	67.97	68.05	67.71	67.73	67.73	-0.21%	36,130
Jul 10, 2026	67.75	68.00	67.73	67.87	67.87	0.33%	26,657
Jul 9, 2026	67.70	67.70	67.40	67.65	67.65	-0.10%	27,223
Jul 8, 2026	67.84	68.49	67.51	67.72	67.72	-0.41%	33,177
Jul 7, 2026	68.20	68.24	68.00	68.00	68.00	-0.31%	34,714
Jul 6, 2026	68.18	68.43	68.00	68.21	68.21	0.31%	23,016
Jul 3, 2026	67.93	68.38	67.78	68.00	68.00	0.34%	36,095
Jul 2, 2026	67.86	67.93	67.64	67.77	67.77	-0.24%	40,383
Jul 1, 2026	68.02	68.15	67.80	67.93	67.93	-0.20%	47,806
Jun 30, 2026	69.46	69.53	69.31	69.40	68.06	0.35%	26,097
Jun 29, 2026	69.00	69.23	69.00	69.16	67.83	0.46%	21,257
Jun 26, 2026	69.00	69.09	68.65	68.84	67.52	-0.51%	23,261
Jun 25, 2026	69.12	69.29	69.01	69.19	67.86	0.25%	33,856
Jun 24, 2026	68.84	69.27	68.82	69.02	67.69	0.23%	27,295
Jun 23, 2026	69.10	69.52	68.86	68.86	67.54	-0.29%	37,657
Jun 22, 2026	69.03	69.70	68.92	69.06	67.73	0.04%	34,782
Jun 19, 2026	69.40	69.40	68.98	69.03	67.70	-0.30%	27,151
Jun 18, 2026	69.42	69.55	69.21	69.24	67.91	-0.23%	32,493
Jun 17, 2026	69.26	69.51	69.12	69.40	68.06	0.14%	24,514
Jun 16, 2026	69.34	69.39	69.00	69.30	67.97	-	16,549
Jun 15, 2026	68.76	69.35	68.76	69.30	67.97	1.40%	40,176
Jun 12, 2026	68.18	68.61	67.97	68.34	67.03	1.36%	48,177
Jun 11, 2026	67.54	67.70	67.14	67.42	66.12	-0.46%	34,525
Jun 10, 2026	67.82	68.03	67.61	67.73	66.43	0.01%	57,727
Jun 9, 2026	68.20	68.20	67.40	67.72	66.42	-0.76%	62,495
Jun 5, 2026	68.52	68.52	68.12	68.24	66.93	-0.12%	27,101
Jun 4, 2026	68.48	68.48	68.14	68.32	67.01	-0.55%	37,990
Jun 3, 2026	68.50	68.88	68.48	68.70	67.38	0.54%	30,858
Jun 2, 2026	68.42	68.49	68.04	68.33	67.02	-0.20%	24,008
Jun 1, 2026	68.46	68.48	68.30	68.47	67.15	-	32,802
May 29, 2026	68.20	68.50	68.09	68.47	67.15	0.88%	18,582
May 28, 2026	68.20	68.24	67.78	67.87	66.56	-0.40%	36,135
May 27, 2026	68.05	68.33	68.03	68.14	66.83	0.19%	13,631
May 26, 2026	68.25	68.39	68.01	68.01	66.70	-0.15%	31,060
May 25, 2026	67.73	68.25	67.73	68.11	66.80	0.64%	66,171
May 22, 2026	67.65	67.84	67.64	67.68	66.38	0.30%	27,034
May 21, 2026	67.18	67.59	67.15	67.48	66.18	1.03%	36,236
May 20, 2026	67.30	67.30	66.71	66.79	65.51	-0.52%	28,826
May 19, 2026	66.94	67.18	66.94	67.14	65.85	0.51%	34,448