ASX:VDGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	67.84	67.94	67.60	67.60	67.60	-	28,596
Oct 29, 2026	67.61	67.66	67.53	67.60	67.60	0.19%	21,866
Oct 28, 2026	67.70	67.78	67.47	67.47	67.47	0.01%	42,130
Oct 27, 2026	67.29	67.51	67.24	67.46	67.46	0.28%	18,944
Oct 26, 2026	67.13	67.27	66.98	67.27	67.27	0.06%	28,450
Oct 23, 2026	67.36	67.37	67.17	67.23	67.23	-0.25%	29,940
Oct 22, 2026	67.63	67.63	67.39	67.40	67.40	-0.15%	26,826
Oct 21, 2026	67.50	67.63	67.43	67.50	67.50	0.10%	47,376
Oct 20, 2026	67.64	67.64	67.30	67.43	67.43	-0.38%	41,741
Oct 19, 2026	67.72	67.75	67.56	67.69	67.69	-0.25%	19,858
Oct 16, 2026	67.85	67.91	67.74	67.86	67.86	0.70%	128,462
Oct 15, 2026	67.38	67.73	67.15	67.39	67.39	-0.38%	42,658
Oct 14, 2026	67.74	67.74	67.51	67.65	67.65	-0.13%	21,550
Oct 13, 2026	67.80	67.87	67.67	67.74	67.74	-0.27%	28,852
Oct 12, 2026	67.76	67.97	67.65	67.92	67.92	0.62%	38,392
Oct 9, 2026	67.63	67.63	67.50	67.50	67.50	0.07%	33,483
Oct 8, 2026	67.69	67.69	67.43	67.45	67.45	-0.43%	19,332
Oct 7, 2026	67.87	67.88	67.72	67.74	67.74	0.19%	48,088
Oct 6, 2026	67.58	67.75	67.58	67.61	67.61	0.15%	25,486
Oct 5, 2026	67.51	67.62	67.47	67.51	67.51	0.09%	29,191
Oct 2, 2026	67.40	67.45	67.25	67.45	67.45	0.36%	33,502
Oct 1, 2026	67.46	67.49	67.11	67.21	67.21	-0.47%	29,016
Sep 30, 2026	67.75	68.08	67.68	67.93	67.53	0.37%	26,244
Sep 29, 2026	67.60	67.69	67.37	67.68	67.28	0.07%	26,481
Sep 28, 2026	67.81	67.81	67.63	67.63	67.23	-0.21%	36,703
Sep 25, 2026	67.93	67.93	67.60	67.77	67.37	0.07%	27,871
Sep 24, 2026	67.69	67.85	67.63	67.72	67.32	-0.70%	24,574
Sep 23, 2026	68.05	68.26	68.05	68.20	67.80	0.28%	16,604
Sep 22, 2026	67.97	68.08	67.95	68.01	67.61	0.56%	21,047
Sep 21, 2026	67.56	67.67	67.46	67.63	67.23	0.10%	20,759
Sep 18, 2026	67.56	67.70	67.55	67.56	67.16	0.37%	63,155
Sep 17, 2026	67.25	67.50	67.25	67.31	66.91	0.12%	27,838
Sep 16, 2026	67.45	67.45	67.13	67.23	66.83	0.09%	25,936
Sep 15, 2026	67.44	67.44	67.09	67.17	66.77	-0.37%	26,041
Sep 14, 2026	67.42	67.51	67.34	67.42	67.02	0.13%	40,100
Sep 11, 2026	67.31	67.42	67.21	67.33	66.93	-0.55%	50,517
Sep 10, 2026	67.73	67.75	67.50	67.70	67.30	-0.63%	27,787
Sep 9, 2026	68.14	68.16	68.02	68.13	67.73	-0.15%	17,356
Sep 8, 2026	68.37	68.43	68.17	68.23	67.83	-0.16%	37,399
Sep 7, 2026	68.60	68.84	68.34	68.34	67.94	-0.22%	27,710
Sep 4, 2026	68.43	68.55	68.40	68.49	68.09	0.37%	42,031
Sep 3, 2026	68.09	68.42	68.08	68.24	67.84	0.47%	47,934
Sep 2, 2026	68.11	68.19	67.91	67.92	67.52	-0.67%	49,845
Sep 1, 2026	68.67	68.67	68.30	68.38	67.98	-0.16%	44,026
Aug 31, 2026	68.30	68.58	68.30	68.49	68.09	-0.16%	53,102
Aug 28, 2026	68.60	68.67	68.50	68.60	68.20	0.15%	57,406
Aug 27, 2026	68.85	68.85	68.50	68.50	68.10	-0.26%	26,270
Aug 26, 2026	68.82	68.93	68.68	68.68	68.27	-0.04%	28,844
Aug 25, 2026	68.58	68.71	68.47	68.71	68.30	0.31%	12,147
Aug 24, 2026	68.64	68.80	68.45	68.50	68.10	0.15%	26,726