ASX:VDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	53.09	53.09	52.96	53.00	53.00	-0.17%	603
Mar 26, 2026	53.16	53.23	52.95	53.09	53.09	-0.28%	984
Mar 25, 2026	53.00	53.26	53.00	53.24	53.24	1.12%	1,845
Mar 24, 2026	52.90	52.90	52.50	52.65	52.65	0.75%	921
Mar 23, 2026	52.27	52.37	52.20	52.26	52.26	-1.02%	2,631
Mar 20, 2026	53.33	53.33	52.80	52.80	52.80	-0.32%	1,665
Mar 19, 2026	52.99	53.04	52.91	52.97	52.97	-0.66%	6,770
Mar 18, 2026	53.21	53.45	53.21	53.32	53.32	0.21%	1,329
Mar 17, 2026	53.10	53.24	53.10	53.21	53.21	0.21%	980
Mar 16, 2026	53.09	53.20	53.00	53.10	53.10	0.04%	1,023
Mar 13, 2026	53.00	53.18	52.90	53.08	53.08	0.34%	1,180
Mar 12, 2026	53.26	53.29	52.67	52.90	52.90	-0.99%	1,220
Mar 11, 2026	53.50	53.52	53.40	53.43	53.43	0.17%	1,018
Mar 10, 2026	53.15	53.51	53.15	53.34	53.34	1.39%	2,948
Mar 9, 2026	53.16	53.16	52.50	52.61	52.61	-1.85%	1,531
Mar 6, 2026	54.08	54.08	53.60	53.60	53.60	-1.03%	1,295
Mar 5, 2026	54.19	54.39	53.86	54.16	54.16	0.56%	490
Mar 4, 2026	54.19	54.19	53.80	53.86	53.86	-1.12%	2,777
Mar 3, 2026	54.83	54.83	54.28	54.47	54.47	-0.38%	223
Mar 2, 2026	54.85	54.85	54.52	54.68	54.68	-0.33%	2,775
Feb 27, 2026	55.00	55.00	54.80	54.86	54.86	0.02%	3,080
Feb 26, 2026	55.23	55.23	54.78	54.85	54.85	0.27%	3,815
Feb 25, 2026	55.00	55.00	54.63	54.70	54.70	0.35%	597
Feb 24, 2026	54.59	54.59	54.33	54.51	54.51	0.48%	772
Feb 23, 2026	54.71	54.71	54.25	54.25	54.25	-0.44%	2,104
Feb 20, 2026	54.48	54.53	54.43	54.49	54.49	0.02%	2,424
Feb 19, 2026	54.54	54.60	54.45	54.48	54.48	0.54%	403
Feb 18, 2026	54.23	54.26	54.13	54.19	54.19	0.37%	2,513
Feb 17, 2026	54.18	54.26	53.99	53.99	53.99	0.09%	1,825
Feb 16, 2026	54.18	54.18	53.94	53.94	53.94	-0.06%	255
Feb 13, 2026	54.09	54.16	53.67	53.97	53.97	-0.09%	27,483
Feb 12, 2026	54.29	54.29	53.97	54.02	54.02	0.41%	7,810
Feb 11, 2026	53.50	53.87	53.50	53.80	53.80	0.52%	6,561
Feb 10, 2026	53.64	53.65	53.43	53.52	53.52	-0.04%	627
Feb 9, 2026	53.50	53.56	53.32	53.54	53.54	0.92%	1,785
Feb 6, 2026	53.16	53.27	53.02	53.05	53.05	-0.62%	12,906
Feb 5, 2026	53.65	53.65	53.28	53.38	53.38	0.15%	511
Feb 4, 2026	53.13	53.30	53.00	53.30	53.30	0.51%	7,023
Feb 3, 2026	53.07	53.22	53.00	53.03	53.03	0.53%	7,106
Feb 2, 2026	53.00	53.00	52.66	52.75	52.75	-0.25%	32,120
Jan 30, 2026	52.92	53.57	52.80	52.88	52.88	0.23%	10,900
Jan 29, 2026	52.96	52.96	52.65	52.76	52.76	-0.38%	8,163
Jan 28, 2026	53.00	53.05	52.81	52.96	52.96	-0.04%	3,265
Jan 27, 2026	53.35	53.35	52.83	52.98	52.98	0.25%	510
Jan 23, 2026	52.89	52.92	52.76	52.85	52.85	-0.06%	1,321
Jan 22, 2026	53.06	53.06	52.85	52.88	52.88	0.36%	4,789
Jan 21, 2026	52.96	52.96	52.63	52.69	52.69	-0.38%	3,274
Jan 20, 2026	53.10	53.12	52.81	52.89	52.89	-0.40%	420
Jan 19, 2026	53.35	53.35	53.10	53.10	53.10	-0.04%	773
Jan 16, 2026	53.10	53.29	53.10	53.12	53.12	0.32%	789