ASX:VDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	53.35	53.35	52.83	52.98	52.98	0.25%	510
Jan 23, 2026	52.89	52.92	52.76	52.85	52.85	-0.06%	1,321
Jan 22, 2026	53.06	53.06	52.85	52.88	52.88	0.36%	4,789
Jan 21, 2026	52.96	52.96	52.63	52.69	52.69	-0.38%	3,274
Jan 20, 2026	53.10	53.12	52.81	52.89	52.89	-0.40%	420
Jan 19, 2026	53.35	53.35	53.10	53.10	53.10	-0.04%	773
Jan 16, 2026	53.10	53.29	53.10	53.12	53.12	0.32%	789
Jan 15, 2026	53.14	53.16	52.95	52.95	52.95	0.06%	1,959
Jan 14, 2026	52.86	53.02	52.85	52.92	52.92	0.11%	3,799
Jan 13, 2026	52.70	52.99	52.70	52.86	52.86	0.17%	6,145
Jan 12, 2026	52.85	52.89	52.71	52.77	52.77	0.09%	4,482
Jan 9, 2026	52.86	52.86	52.66	52.72	52.72	0.11%	2,036
Jan 8, 2026	52.75	52.75	52.55	52.66	52.66	0.25%	1,195
Jan 7, 2026	52.85	52.85	52.53	52.53	52.53	-	597
Jan 6, 2026	52.87	52.87	52.53	52.53	52.53	-0.28%	3,472
Jan 5, 2026	52.77	52.77	52.58	52.68	52.68	0.29%	765
Jan 2, 2026	52.63	52.70	52.50	52.53	52.53	-1.04%	5,185
Dec 31, 2025	52.80	53.10	52.80	53.08	52.64	0.13%	708
Dec 30, 2025	52.95	53.12	52.81	53.01	52.57	0.09%	4,233
Dec 29, 2025	53.35	53.51	52.89	52.96	52.52	-0.02%	2,485
Dec 24, 2025	53.13	53.13	52.92	52.97	52.53	-0.36%	179
Dec 23, 2025	53.06	53.16	52.92	53.16	52.72	0.61%	1,105
Dec 22, 2025	52.80	52.91	52.76	52.84	52.40	0.27%	829
Dec 19, 2025	52.68	52.83	52.65	52.70	52.26	0.04%	477
Dec 18, 2025	52.60	52.70	52.59	52.68	52.24	0.17%	1,791
Dec 17, 2025	52.63	52.63	52.58	52.59	52.15	-0.08%	273
Dec 16, 2025	52.86	52.86	52.63	52.63	52.19	-0.28%	4,248
Dec 15, 2025	52.90	52.90	52.71	52.78	52.34	-0.19%	1,090
Dec 12, 2025	52.79	52.89	52.79	52.88	52.44	0.90%	153
Dec 11, 2025	52.46	52.78	52.41	52.41	51.97	0.02%	603
Dec 10, 2025	52.48	52.48	52.31	52.40	51.96	-0.15%	545
Dec 9, 2025	52.57	52.58	52.48	52.48	52.04	-0.23%	412
Dec 8, 2025	52.69	52.69	52.51	52.60	52.16	-0.19%	26,569
Dec 5, 2025	53.02	53.02	52.54	52.70	52.26	0.06%	844
Dec 4, 2025	52.73	52.73	52.55	52.67	52.23	0.21%	2,764
Dec 3, 2025	52.55	52.66	52.50	52.56	52.12	0.04%	777
Dec 2, 2025	52.57	52.60	52.50	52.54	52.10	-0.11%	602
Dec 1, 2025	52.86	52.86	52.56	52.60	52.16	-0.51%	508
Nov 28, 2025	52.50	52.88	52.50	52.87	52.43	0.61%	901
Nov 27, 2025	52.97	53.00	52.55	52.55	52.11	-0.34%	3,924
Nov 26, 2025	52.96	52.96	52.67	52.73	52.29	0.69%	18,653
Nov 25, 2025	52.46	52.46	52.34	52.37	51.93	-0.17%	2,576
Nov 24, 2025	52.47	52.57	52.27	52.46	52.02	0.65%	2,511
Nov 21, 2025	52.13	52.20	52.05	52.12	51.69	-0.46%	7,618
Nov 20, 2025	52.28	52.53	52.28	52.36	51.92	0.13%	259
Nov 19, 2025	52.41	52.41	52.20	52.29	51.86	-0.02%	13,013
Nov 18, 2025	52.53	52.60	52.30	52.30	51.87	-0.63%	3,088
Nov 17, 2025	52.96	52.96	52.50	52.63	52.19	-0.17%	25,483
Nov 14, 2025	53.03	53.03	52.55	52.72	52.28	-0.38%	4,268
Nov 13, 2025	53.08	53.25	52.80	52.92	52.48	-0.15%	29,663