ASX:VDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	55.00	55.00	54.80	54.86	54.86	0.02%	3,080
Feb 26, 2026	55.23	55.23	54.78	54.85	54.85	0.27%	3,815
Feb 25, 2026	55.00	55.00	54.63	54.70	54.70	0.35%	597
Feb 24, 2026	54.59	54.59	54.33	54.51	54.51	0.48%	772
Feb 23, 2026	54.71	54.71	54.25	54.25	54.25	-0.44%	2,104
Feb 20, 2026	54.48	54.53	54.43	54.49	54.49	0.02%	2,424
Feb 19, 2026	54.54	54.60	54.45	54.48	54.48	0.54%	403
Feb 18, 2026	54.23	54.26	54.13	54.19	54.19	0.37%	2,513
Feb 17, 2026	54.18	54.26	53.99	53.99	53.99	0.09%	1,825
Feb 16, 2026	54.18	54.18	53.94	53.94	53.94	-0.06%	255
Feb 13, 2026	54.09	54.16	53.67	53.97	53.97	-0.09%	27,483
Feb 12, 2026	54.29	54.29	53.97	54.02	54.02	0.41%	7,810
Feb 11, 2026	53.50	53.87	53.50	53.80	53.80	0.52%	6,561
Feb 10, 2026	53.64	53.65	53.43	53.52	53.52	-0.04%	627
Feb 9, 2026	53.50	53.56	53.32	53.54	53.54	0.92%	1,785
Feb 6, 2026	53.16	53.27	53.02	53.05	53.05	-0.62%	12,906
Feb 5, 2026	53.65	53.65	53.28	53.38	53.38	0.15%	511
Feb 4, 2026	53.13	53.30	53.00	53.30	53.30	0.51%	7,023
Feb 3, 2026	53.07	53.22	53.00	53.03	53.03	0.53%	7,106
Feb 2, 2026	53.00	53.00	52.66	52.75	52.75	-0.25%	32,120
Jan 30, 2026	52.92	53.57	52.80	52.88	52.88	0.23%	10,900
Jan 29, 2026	52.96	52.96	52.65	52.76	52.76	-0.38%	8,163
Jan 28, 2026	53.00	53.05	52.81	52.96	52.96	-0.04%	3,265
Jan 27, 2026	53.35	53.35	52.83	52.98	52.98	0.25%	510
Jan 23, 2026	52.89	52.92	52.76	52.85	52.85	-0.06%	1,321
Jan 22, 2026	53.06	53.06	52.85	52.88	52.88	0.36%	4,789
Jan 21, 2026	52.96	52.96	52.63	52.69	52.69	-0.38%	3,274
Jan 20, 2026	53.10	53.12	52.81	52.89	52.89	-0.40%	420
Jan 19, 2026	53.35	53.35	53.10	53.10	53.10	-0.04%	773
Jan 16, 2026	53.10	53.29	53.10	53.12	53.12	0.32%	789
Jan 15, 2026	53.14	53.16	52.95	52.95	52.95	0.06%	1,959
Jan 14, 2026	52.86	53.02	52.85	52.92	52.92	0.11%	3,799
Jan 13, 2026	52.70	52.99	52.70	52.86	52.86	0.17%	6,145
Jan 12, 2026	52.85	52.89	52.71	52.77	52.77	0.09%	4,482
Jan 9, 2026	52.86	52.86	52.66	52.72	52.72	0.11%	2,036
Jan 8, 2026	52.75	52.75	52.55	52.66	52.66	0.25%	1,195
Jan 7, 2026	52.85	52.85	52.53	52.53	52.53	-	597
Jan 6, 2026	52.87	52.87	52.53	52.53	52.53	-0.28%	3,472
Jan 5, 2026	52.77	52.77	52.58	52.68	52.68	0.29%	765
Jan 2, 2026	52.63	52.70	52.50	52.53	52.53	-1.04%	5,185
Dec 31, 2025	52.80	53.10	52.80	53.08	52.64	0.13%	708
Dec 30, 2025	52.95	53.12	52.81	53.01	52.57	0.09%	4,233
Dec 29, 2025	53.35	53.51	52.89	52.96	52.52	-0.02%	2,485
Dec 24, 2025	53.13	53.13	52.92	52.97	52.53	-0.36%	179
Dec 23, 2025	53.06	53.16	52.92	53.16	52.72	0.61%	1,105
Dec 22, 2025	52.80	52.91	52.76	52.84	52.40	0.27%	829
Dec 19, 2025	52.68	52.83	52.65	52.70	52.26	0.04%	477
Dec 18, 2025	52.60	52.70	52.59	52.68	52.24	0.17%	1,791
Dec 17, 2025	52.63	52.63	52.58	52.59	52.15	-0.08%	273
Dec 16, 2025	52.86	52.86	52.63	52.63	52.19	-0.28%	4,248