ASX:VDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	52.80	53.10	52.80	53.08	53.08	0.13%	708
Dec 30, 2025	52.95	53.12	52.81	53.01	53.01	0.09%	4,233
Dec 29, 2025	53.35	53.51	52.89	52.96	52.96	-0.02%	2,485
Dec 24, 2025	53.13	53.13	52.92	52.97	52.97	-0.36%	179
Dec 23, 2025	53.06	53.16	52.92	53.16	53.16	0.61%	1,105
Dec 22, 2025	52.80	52.91	52.76	52.84	52.84	0.27%	829
Dec 19, 2025	52.68	52.83	52.65	52.70	52.70	0.04%	477
Dec 18, 2025	52.60	52.70	52.59	52.68	52.68	0.17%	1,791
Dec 17, 2025	52.63	52.63	52.58	52.59	52.59	-0.08%	273
Dec 16, 2025	52.86	52.86	52.63	52.63	52.63	-0.28%	4,248
Dec 15, 2025	52.90	52.90	52.71	52.78	52.78	-0.19%	1,090
Dec 12, 2025	52.79	52.89	52.79	52.88	52.88	0.90%	153
Dec 11, 2025	52.46	52.78	52.41	52.41	52.41	0.02%	603
Dec 10, 2025	52.48	52.48	52.31	52.40	52.40	-0.15%	545
Dec 9, 2025	52.57	52.58	52.48	52.48	52.48	-0.23%	412
Dec 8, 2025	52.69	52.69	52.51	52.60	52.60	-0.19%	26,569
Dec 5, 2025	53.02	53.02	52.54	52.70	52.70	0.06%	844
Dec 4, 2025	52.73	52.73	52.55	52.67	52.67	0.21%	2,764
Dec 3, 2025	52.55	52.66	52.50	52.56	52.56	0.04%	777
Dec 2, 2025	52.57	52.60	52.50	52.54	52.54	-0.11%	602
Dec 1, 2025	52.86	52.86	52.56	52.60	52.60	-0.51%	508
Nov 28, 2025	52.50	52.88	52.50	52.87	52.87	0.61%	901
Nov 27, 2025	52.97	53.00	52.55	52.55	52.55	-0.34%	3,924
Nov 26, 2025	52.96	52.96	52.67	52.73	52.73	0.69%	18,653
Nov 25, 2025	52.46	52.46	52.34	52.37	52.37	-0.17%	2,576
Nov 24, 2025	52.47	52.57	52.27	52.46	52.46	0.65%	2,511
Nov 21, 2025	52.13	52.20	52.05	52.12	52.12	-0.46%	7,618
Nov 20, 2025	52.28	52.53	52.28	52.36	52.36	0.13%	259
Nov 19, 2025	52.41	52.41	52.20	52.29	52.29	-0.02%	13,013
Nov 18, 2025	52.53	52.60	52.30	52.30	52.30	-0.63%	3,088
Nov 17, 2025	52.96	52.96	52.50	52.63	52.63	-0.17%	25,483
Nov 14, 2025	53.03	53.03	52.55	52.72	52.72	-0.38%	4,268
Nov 13, 2025	53.08	53.25	52.80	52.92	52.92	-0.15%	29,663
Nov 12, 2025	52.99	53.17	52.99	53.00	53.00	0.25%	10,539
Nov 11, 2025	53.08	53.08	52.87	52.87	52.87	-0.02%	1,710
Nov 10, 2025	53.19	53.19	52.80	52.88	52.88	0.19%	13,514
Nov 7, 2025	52.90	52.95	52.73	52.78	52.78	-0.06%	2,039
Nov 6, 2025	52.87	52.90	52.78	52.81	52.81	0.49%	2,327
Nov 5, 2025	52.72	52.72	52.55	52.55	52.55	-0.25%	1,824
Nov 4, 2025	53.00	53.00	52.68	52.68	52.68	-0.36%	1,775
Nov 3, 2025	52.82	52.90	52.74	52.87	52.87	-0.02%	2,825
Oct 31, 2025	52.98	53.00	52.85	52.88	52.88	-0.04%	1,361
Oct 30, 2025	52.95	52.97	52.86	52.90	52.90	-0.02%	1,453
Oct 29, 2025	53.31	53.33	52.91	52.91	52.91	-0.71%	1,848
Oct 28, 2025	53.29	53.39	53.22	53.29	53.29	0.02%	14,806
Oct 27, 2025	53.26	53.36	53.14	53.28	53.28	0.21%	4,667
Oct 24, 2025	53.20	53.20	53.08	53.17	53.17	0.30%	1,305
Oct 23, 2025	53.14	53.21	53.01	53.01	53.01	-0.09%	1,586
Oct 22, 2025	53.10	53.10	52.96	53.06	53.06	-0.26%	9,399
Oct 21, 2025	53.00	53.22	53.00	53.20	53.20	0.45%	8,631