ASX:VDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	53.10	53.11	52.95	53.04	-	0.06%	447
Sep 22, 2026	53.09	53.10	52.94	53.01	53.01	0.26%	3,126
Sep 21, 2026	52.88	52.93	52.76	52.87	52.87	-0.09%	2,286
Sep 18, 2026	53.13	53.13	52.91	52.92	52.92	0.23%	6,709
Sep 17, 2026	52.88	52.98	52.78	52.80	52.80	0.08%	7,889
Sep 16, 2026	52.75	52.90	52.75	52.76	52.76	0.02%	2,979
Sep 15, 2026	53.00	53.00	52.75	52.75	52.75	-0.34%	12,942
Sep 14, 2026	53.03	53.08	52.90	52.93	52.93	0.25%	4,235
Sep 11, 2026	52.86	52.92	52.73	52.80	52.80	-0.56%	2,884
Sep 10, 2026	53.14	53.14	52.90	53.10	53.10	-0.43%	4,379
Sep 9, 2026	53.45	53.45	53.27	53.33	53.33	-0.15%	4,551
Sep 8, 2026	53.58	53.58	53.41	53.41	53.41	-0.32%	3,898
Sep 7, 2026	53.59	53.67	53.55	53.58	53.58	-0.15%	1,778
Sep 4, 2026	53.75	53.75	53.57	53.66	53.66	0.13%	492
Sep 3, 2026	53.53	53.65	53.48	53.59	53.59	0.58%	6,728
Sep 2, 2026	53.39	53.42	53.28	53.28	53.28	-0.41%	2,682
Sep 1, 2026	53.55	53.55	53.42	53.50	53.50	-0.09%	5,060
Aug 31, 2026	53.59	53.71	53.55	53.55	53.55	-0.17%	13,839
Aug 28, 2026	53.62	53.64	53.47	53.64	53.64	0.26%	11,402
Aug 27, 2026	53.79	53.79	53.50	53.50	53.50	-0.48%	16,615
Aug 26, 2026	53.90	53.99	53.75	53.76	53.76	0.02%	7,102
Aug 25, 2026	53.72	53.83	53.72	53.75	53.75	0.24%	2,821
Aug 24, 2026	53.69	53.69	53.52	53.62	53.62	0.11%	3,716
Aug 21, 2026	53.51	53.63	53.51	53.56	53.56	-0.06%	2,519
Aug 20, 2026	53.81	53.81	53.59	53.59	53.59	-0.07%	2,665
Aug 19, 2026	53.66	53.69	53.60	53.63	53.63	-0.06%	1,807
Aug 18, 2026	53.70	53.73	53.64	53.66	53.66	-0.26%	2,565
Aug 17, 2026	53.91	53.91	53.75	53.80	53.80	-0.26%	2,522
Aug 14, 2026	54.08	54.08	53.92	53.94	53.94	-0.19%	4,527
Aug 13, 2026	53.99	54.04	53.91	54.04	54.04	0.11%	1,718
Aug 12, 2026	54.00	54.00	53.91	53.98	53.98	-0.18%	2,014
Aug 11, 2026	54.00	54.12	53.98	54.08	54.08	0.15%	6,695
Aug 10, 2026	54.15	54.15	53.97	54.00	54.00	-0.31%	2,012
Aug 7, 2026	54.31	54.31	54.05	54.17	54.17	-0.18%	3,025
Aug 6, 2026	54.27	54.32	54.19	54.27	54.27	0.06%	1,625
Aug 5, 2026	54.07	54.31	53.98	54.24	54.24	0.43%	9,880
Aug 4, 2026	53.90	54.09	53.90	54.01	54.01	0.33%	3,029
Aug 3, 2026	53.72	53.83	53.60	53.83	53.83	0.11%	5,356
Jul 31, 2026	53.71	53.89	53.71	53.77	53.77	0.22%	1,925
Jul 30, 2026	53.79	53.80	53.59	53.65	53.65	-0.61%	7,339
Jul 29, 2026	53.95	54.05	53.88	53.98	53.98	0.75%	3,922
Jul 28, 2026	53.56	53.70	53.39	53.58	53.58	-0.02%	1,976
Jul 27, 2026	53.55	53.60	53.39	53.59	53.59	0.79%	3,212
Jul 24, 2026	53.03	53.26	53.03	53.17	53.17	-0.37%	6,519
Jul 23, 2026	53.28	53.48	53.28	53.37	53.37	0.17%	3,698
Jul 22, 2026	53.27	53.30	53.14	53.28	53.28	0.34%	4,137
Jul 21, 2026	53.10	53.14	52.98	53.10	53.10	-0.13%	3,904
Jul 20, 2026	53.31	53.31	53.10	53.17	53.17	-	7,900
Jul 17, 2026	53.23	53.25	53.12	53.17	53.17	-0.09%	1,563
Jul 16, 2026	53.20	53.23	53.15	53.22	53.22	0.15%	777