ASX:VDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	54.22	54.22	53.70	53.89	53.89	-0.15%	3,703
May 29, 2026	53.84	54.07	53.79	53.97	53.97	0.41%	3,714
May 28, 2026	53.90	53.90	53.63	53.75	53.75	-0.50%	9,758
May 27, 2026	53.88	54.03	53.75	54.02	54.02	0.17%	7,553
May 26, 2026	54.10	54.10	53.80	53.93	53.93	-0.13%	2,144
May 25, 2026	53.75	54.06	53.75	54.00	54.00	0.47%	5,554
May 22, 2026	53.64	53.79	53.64	53.75	53.75	0.50%	1,102
May 21, 2026	53.52	53.68	53.46	53.48	53.48	0.92%	1,251
May 20, 2026	53.48	53.48	52.99	52.99	52.99	-0.56%	637
May 19, 2026	53.36	53.41	53.12	53.29	53.29	0.60%	1,287
May 18, 2026	53.19	53.19	52.78	52.97	52.97	-0.60%	1,716
May 15, 2026	53.47	53.47	53.23	53.29	53.29	0.49%	2,938
May 14, 2026	53.23	53.27	53.03	53.03	53.03	-0.41%	2,778
May 13, 2026	53.21	53.26	52.99	53.25	53.25	0.02%	10,429
May 12, 2026	53.30	53.32	53.15	53.24	53.24	0.28%	4,414
May 11, 2026	53.21	53.28	53.00	53.09	53.09	-0.36%	8,112
May 8, 2026	53.46	53.46	53.23	53.28	53.28	-0.41%	1,698
May 7, 2026	53.43	53.75	53.43	53.50	53.50	0.62%	958
May 6, 2026	53.35	53.36	53.11	53.17	53.17	0.15%	2,566
May 5, 2026	53.04	53.09	52.79	53.09	53.09	-0.23%	3,532
May 4, 2026	53.30	53.30	53.13	53.21	53.21	-0.19%	637
May 1, 2026	53.38	53.38	53.20	53.31	53.31	0.78%	604
Apr 30, 2026	52.93	52.96	52.79	52.90	52.90	-0.23%	2,000
Apr 29, 2026	53.00	53.07	52.90	53.02	53.02	0.04%	5,963
Apr 28, 2026	53.05	53.05	52.90	53.00	53.00	0.09%	2,495
Apr 27, 2026	53.13	53.19	52.95	52.95	52.95	-0.43%	3,048
Apr 24, 2026	53.05	53.18	53.05	53.18	53.18	0.53%	795
Apr 23, 2026	53.20	53.20	52.90	52.90	52.90	-0.75%	1,012
Apr 22, 2026	53.40	53.40	53.12	53.30	53.30	-0.52%	3,672
Apr 21, 2026	53.42	53.59	53.38	53.58	53.58	0.30%	2,412
Apr 20, 2026	53.51	53.53	53.26	53.42	53.42	0.07%	1,027
Apr 17, 2026	53.48	53.48	53.23	53.38	53.38	0.11%	5,850
Apr 16, 2026	53.55	53.66	53.32	53.32	53.32	-0.50%	861
Apr 15, 2026	53.80	53.80	53.59	53.59	53.59	0.34%	635
Apr 14, 2026	53.47	53.63	53.41	53.41	53.41	0.21%	1,621
Apr 13, 2026	53.25	53.34	53.25	53.30	53.30	-0.24%	1,595
Apr 10, 2026	53.40	53.45	53.20	53.43	53.43	-0.04%	1,662
Apr 9, 2026	53.35	53.46	53.25	53.45	53.45	0.13%	2,108
Apr 8, 2026	53.30	53.80	53.30	53.38	53.38	1.00%	2,786
Apr 7, 2026	53.00	53.21	52.70	52.85	52.85	0.59%	3,636
Apr 2, 2026	52.98	53.03	52.54	52.54	52.54	-0.36%	2,624
Apr 1, 2026	52.65	52.75	52.61	52.73	52.73	0.98%	810
Mar 31, 2026	52.75	53.19	52.75	53.04	52.22	0.55%	2,075
Mar 30, 2026	53.00	53.00	52.51	52.75	51.93	-0.47%	863
Mar 27, 2026	53.09	53.09	52.96	53.00	52.18	-0.17%	603
Mar 26, 2026	53.16	53.23	52.95	53.09	52.27	-0.28%	984
Mar 25, 2026	53.00	53.26	53.00	53.24	52.42	1.12%	1,845
Mar 24, 2026	52.90	52.90	52.50	52.65	51.84	0.75%	921
Mar 23, 2026	52.27	52.37	52.20	52.26	51.45	-1.02%	2,631
Mar 20, 2026	53.33	53.33	52.80	52.80	51.98	-0.32%	1,665