ASX:VDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	53.46	53.52	53.27	53.38	53.38	0.76%	823
Oct 29, 2026	53.08	53.11	52.92	52.98	52.98	0.21%	1,747
Oct 28, 2026	53.05	53.10	52.84	52.87	52.87	-0.25%	2,608
Oct 27, 2026	52.98	53.00	52.84	53.00	53.00	0.32%	1,267
Oct 26, 2026	53.22	53.22	52.68	52.83	52.83	-0.23%	5,684
Oct 23, 2026	52.97	53.00	52.81	52.95	52.95	0.09%	5,215
Oct 22, 2026	52.90	52.91	52.74	52.90	52.90	-	1,759
Oct 21, 2026	52.88	52.91	52.76	52.90	52.90	0.55%	5,569
Oct 20, 2026	52.99	52.99	52.57	52.61	52.61	-0.68%	4,517
Oct 19, 2026	52.91	53.00	52.86	52.97	52.97	0.11%	3,604
Oct 16, 2026	52.70	53.01	52.70	52.91	52.91	0.78%	3,801
Oct 15, 2026	52.50	52.69	52.45	52.50	52.50	0.04%	6,350
Oct 14, 2026	52.54	52.54	52.43	52.48	52.48	-0.19%	789
Oct 13, 2026	52.63	52.64	52.43	52.58	52.58	0.34%	2,711
Oct 12, 2026	52.30	52.50	52.30	52.40	52.40	0.31%	1,209
Oct 9, 2026	53.00	54.03	52.19	52.24	52.24	0.13%	3,137
Oct 8, 2026	52.28	52.28	52.15	52.17	52.17	-0.08%	7,224
Oct 7, 2026	52.30	52.38	52.21	52.21	52.21	-0.13%	11,966
Oct 6, 2026	52.20	52.32	52.18	52.28	52.28	0.15%	1,497
Oct 5, 2026	52.32	52.32	52.16	52.20	52.20	0.21%	757
Oct 2, 2026	52.22	52.22	52.05	52.09	52.09	-	10,084
Oct 1, 2026	52.35	52.35	52.07	52.09	52.09	-0.90%	5,827
Sep 30, 2026	52.55	52.97	52.55	52.96	52.56	0.78%	1,285
Sep 29, 2026	52.72	52.72	52.55	52.55	52.15	-0.28%	440
Sep 28, 2026	52.71	52.79	52.66	52.70	52.30	0.17%	10,046
Sep 25, 2026	52.68	52.68	52.48	52.61	52.21	-0.13%	3,943
Sep 24, 2026	53.03	53.03	52.56	52.68	52.28	-0.55%	10,208
Sep 23, 2026	53.10	53.11	52.95	52.97	52.57	-0.08%	3,251
Sep 22, 2026	53.09	53.10	52.94	53.01	52.61	0.26%	3,126
Sep 21, 2026	52.88	52.93	52.76	52.87	52.47	-0.09%	2,286
Sep 18, 2026	53.13	53.13	52.91	52.92	52.52	0.23%	6,709
Sep 17, 2026	52.88	52.98	52.78	52.80	52.40	0.08%	7,889
Sep 16, 2026	52.75	52.90	52.75	52.76	52.36	0.02%	2,979
Sep 15, 2026	53.00	53.00	52.75	52.75	52.35	-0.34%	12,948
Sep 14, 2026	53.03	53.08	52.90	52.93	52.53	0.25%	4,235
Sep 11, 2026	52.86	52.92	52.73	52.80	52.40	-0.56%	2,884
Sep 10, 2026	53.14	53.14	52.90	53.10	52.70	-0.43%	4,379
Sep 9, 2026	53.45	53.45	53.27	53.33	52.93	-0.15%	4,551
Sep 8, 2026	53.58	53.58	53.41	53.41	53.01	-0.32%	3,898
Sep 7, 2026	53.59	53.67	53.55	53.58	53.18	-0.15%	1,778
Sep 4, 2026	53.75	53.75	53.57	53.66	53.26	0.13%	492
Sep 3, 2026	53.53	53.65	53.48	53.59	53.19	0.58%	6,728
Sep 2, 2026	53.39	53.42	53.28	53.28	52.88	-0.41%	2,682
Sep 1, 2026	53.55	53.55	53.42	53.50	53.10	-0.09%	5,060
Aug 31, 2026	53.59	53.71	53.55	53.55	53.15	-0.17%	13,839
Aug 28, 2026	53.62	53.64	53.47	53.64	53.24	0.26%	11,402
Aug 27, 2026	53.79	53.79	53.50	53.50	53.10	-0.48%	16,615
Aug 26, 2026	53.90	53.99	53.75	53.76	53.36	0.02%	7,102
Aug 25, 2026	53.72	53.83	53.72	53.75	53.35	0.24%	2,821
Aug 24, 2026	53.69	53.69	53.52	53.62	53.22	0.11%	3,716