ASX:VDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	53.21	53.28	53.00	53.09	53.09	-0.36%	8,112
May 8, 2026	53.46	53.46	53.23	53.28	53.28	-0.41%	1,698
May 7, 2026	53.43	53.75	53.43	53.50	53.50	0.62%	958
May 6, 2026	53.35	53.36	53.11	53.17	53.17	0.15%	2,566
May 5, 2026	53.04	53.09	52.79	53.09	53.09	-0.23%	3,532
May 4, 2026	53.30	53.30	53.13	53.21	53.21	-0.19%	637
May 1, 2026	53.38	53.38	53.20	53.31	53.31	0.78%	604
Apr 30, 2026	52.93	52.96	52.79	52.90	52.90	-0.23%	2,000
Apr 29, 2026	53.00	53.07	52.90	53.02	53.02	0.04%	5,963
Apr 28, 2026	53.05	53.05	52.90	53.00	53.00	0.09%	2,495
Apr 27, 2026	53.13	53.19	52.95	52.95	52.95	-0.43%	3,048
Apr 24, 2026	53.05	53.18	53.05	53.18	53.18	0.53%	795
Apr 23, 2026	53.20	53.20	52.90	52.90	52.90	-0.75%	1,012
Apr 22, 2026	53.40	53.40	53.12	53.30	53.30	-0.52%	3,672
Apr 21, 2026	53.42	53.59	53.38	53.58	53.58	0.30%	2,412
Apr 20, 2026	53.51	53.53	53.26	53.42	53.42	0.07%	1,027
Apr 17, 2026	53.48	53.48	53.23	53.38	53.38	0.11%	5,850
Apr 16, 2026	53.55	53.66	53.32	53.32	53.32	-0.50%	861
Apr 15, 2026	53.80	53.80	53.59	53.59	53.59	0.34%	635
Apr 14, 2026	53.47	53.63	53.41	53.41	53.41	0.21%	1,621
Apr 13, 2026	53.25	53.34	53.25	53.30	53.30	-0.24%	1,595
Apr 10, 2026	53.40	53.45	53.20	53.43	53.43	-0.04%	1,662
Apr 9, 2026	53.35	53.46	53.25	53.45	53.45	0.13%	2,108
Apr 8, 2026	53.30	53.80	53.30	53.38	53.38	1.00%	2,786
Apr 7, 2026	53.00	53.21	52.70	52.85	52.85	0.59%	3,636
Apr 2, 2026	52.98	53.03	52.54	52.54	52.54	-0.36%	2,624
Apr 1, 2026	52.65	52.75	52.61	52.73	52.73	-0.58%	810
Mar 31, 2026	52.75	53.19	52.75	53.04	52.22	0.55%	2,075
Mar 30, 2026	53.00	53.00	52.51	52.75	51.93	-0.47%	863
Mar 27, 2026	53.09	53.09	52.96	53.00	52.18	-0.17%	603
Mar 26, 2026	53.16	53.23	52.95	53.09	52.27	-0.28%	984
Mar 25, 2026	53.00	53.26	53.00	53.24	52.42	1.12%	1,845
Mar 24, 2026	52.90	52.90	52.50	52.65	51.84	0.75%	921
Mar 23, 2026	52.27	52.37	52.20	52.26	51.45	-1.02%	2,631
Mar 20, 2026	53.33	53.33	52.80	52.80	51.98	-0.32%	1,665
Mar 19, 2026	52.99	53.04	52.91	52.97	52.15	-0.66%	6,770
Mar 18, 2026	53.21	53.45	53.21	53.32	52.50	0.21%	1,329
Mar 17, 2026	53.10	53.24	53.10	53.21	52.39	0.21%	980
Mar 16, 2026	53.09	53.20	53.00	53.10	52.28	0.04%	1,023
Mar 13, 2026	53.00	53.18	52.90	53.08	52.26	0.34%	1,180
Mar 12, 2026	53.26	53.29	52.67	52.90	52.08	-0.99%	1,220
Mar 11, 2026	53.50	53.52	53.40	53.43	52.60	0.17%	1,018
Mar 10, 2026	53.15	53.51	53.15	53.34	52.52	1.39%	2,948
Mar 9, 2026	53.16	53.16	52.50	52.61	51.80	-1.85%	1,531
Mar 6, 2026	54.08	54.08	53.60	53.60	52.77	-1.03%	1,295
Mar 5, 2026	54.19	54.39	53.86	54.16	53.32	0.56%	490
Mar 4, 2026	54.19	54.19	53.80	53.86	53.03	-1.12%	2,777
Mar 3, 2026	54.83	54.83	54.28	54.47	53.63	-0.38%	223
Mar 2, 2026	54.85	54.85	54.52	54.68	53.83	-0.33%	2,775
Feb 27, 2026	55.00	55.00	54.80	54.86	54.01	0.02%	3,080