ASX:VDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	53.56	53.70	53.39	53.58	53.58	-0.02%	1,976
Jul 27, 2026	53.55	53.60	53.39	53.59	53.59	0.79%	3,212
Jul 24, 2026	53.03	53.26	53.03	53.17	53.17	-0.37%	6,519
Jul 23, 2026	53.28	53.48	53.28	53.37	53.37	0.17%	3,698
Jul 22, 2026	53.27	53.30	53.14	53.28	53.28	0.34%	4,137
Jul 21, 2026	53.10	53.14	52.98	53.10	53.10	-0.13%	3,904
Jul 20, 2026	53.31	53.31	53.10	53.17	53.17	-	7,900
Jul 17, 2026	53.23	53.25	53.12	53.17	53.17	-0.09%	1,563
Jul 16, 2026	53.20	53.23	53.15	53.22	53.22	0.15%	777
Jul 15, 2026	53.29	53.29	53.09	53.14	53.14	-0.02%	715
Jul 14, 2026	53.26	53.26	53.10	53.15	53.15	-0.08%	1,919
Jul 13, 2026	53.10	53.21	53.07	53.19	53.19	0.09%	2,831
Jul 10, 2026	53.05	53.18	52.94	53.14	53.14	0.13%	2,541
Jul 9, 2026	52.98	53.07	52.91	53.07	53.07	-0.19%	4,340
Jul 8, 2026	53.00	53.17	52.93	53.17	53.17	0.25%	2,596
Jul 7, 2026	53.53	53.53	53.04	53.04	53.04	-0.90%	4,529
Jul 6, 2026	53.73	53.73	53.27	53.52	53.52	0.73%	3,510
Jul 3, 2026	53.01	53.50	53.01	53.13	53.13	0.26%	8,015
Jul 2, 2026	53.04	53.06	52.83	52.99	52.99	-0.02%	4,487
Jul 1, 2026	53.37	53.37	52.78	53.00	53.00	-0.49%	7,737
Jun 30, 2026	54.66	54.66	54.54	54.56	53.26	-0.02%	2,057
Jun 29, 2026	54.93	54.93	54.40	54.57	53.27	0.48%	3,103
Jun 26, 2026	54.45	54.45	54.30	54.31	53.02	-0.02%	3,285
Jun 25, 2026	54.31	54.44	54.19	54.32	53.03	0.04%	4,849
Jun 24, 2026	54.40	54.40	54.23	54.30	53.01	0.37%	324
Jun 23, 2026	54.19	54.30	54.09	54.10	52.81	-0.04%	7,017
Jun 22, 2026	55.00	55.00	54.00	54.12	52.83	-0.07%	1,017
Jun 19, 2026	54.34	54.34	54.10	54.16	52.87	-0.53%	3,677
Jun 18, 2026	54.53	54.55	54.40	54.45	53.15	-0.11%	2,581
Jun 17, 2026	54.55	54.70	54.41	54.51	53.21	-0.09%	1,593
Jun 16, 2026	54.66	54.66	54.25	54.56	53.26	-0.18%	2,657
Jun 15, 2026	54.98	54.98	54.63	54.66	53.36	1.02%	4,196
Jun 12, 2026	54.02	54.27	54.02	54.11	52.82	0.74%	2,702
Jun 11, 2026	53.50	53.94	53.47	53.71	52.43	-0.17%	6,231
Jun 10, 2026	53.52	53.91	53.52	53.80	52.52	0.67%	6,327
Jun 9, 2026	53.50	53.66	53.39	53.44	52.17	-0.45%	2,793
Jun 5, 2026	53.83	53.84	53.57	53.68	52.40	0.24%	919
Jun 4, 2026	53.86	53.86	53.55	53.55	52.27	-0.52%	3,553
Jun 3, 2026	53.93	53.99	53.68	53.83	52.55	-0.04%	4,079
Jun 2, 2026	53.78	53.87	53.47	53.85	52.57	-0.07%	4,642
Jun 1, 2026	54.22	54.22	53.70	53.89	52.61	-0.15%	3,703
May 29, 2026	53.84	54.07	53.79	53.97	52.68	0.41%	3,714
May 28, 2026	53.90	53.90	53.63	53.75	52.47	-0.50%	9,758
May 27, 2026	53.88	54.03	53.75	54.02	52.73	0.17%	7,553
May 26, 2026	54.10	54.10	53.80	53.93	52.64	-0.13%	2,144
May 25, 2026	53.75	54.06	53.75	54.00	52.71	0.47%	5,554
May 22, 2026	53.64	53.79	53.64	53.75	52.47	0.50%	1,102
May 21, 2026	53.52	53.68	53.46	53.48	52.21	0.92%	1,251
May 20, 2026	53.48	53.48	52.99	52.99	51.73	-0.56%	637
May 19, 2026	53.36	53.41	53.12	53.29	52.02	0.60%	1,287