ASX:VEFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	43.14	43.15	43.10	43.10	43.10	-0.14%	528
Dec 4, 2025	43.11	43.17	43.10	43.16	43.16	0.09%	1,638
Dec 3, 2025	43.18	43.18	43.11	43.12	43.12	-0.07%	912
Dec 2, 2025	43.20	43.20	43.10	43.15	43.15	-0.14%	5,286
Dec 1, 2025	43.35	43.35	43.20	43.21	43.21	-0.32%	911
Nov 28, 2025	43.27	43.35	43.20	43.35	43.35	0.18%	1,237
Nov 27, 2025	43.31	43.32	43.27	43.27	43.27	0.12%	374
Nov 26, 2025	43.28	43.28	43.21	43.22	43.22	0.16%	1,987
Nov 25, 2025	43.10	43.21	43.10	43.15	43.15	0.16%	2,253
Nov 24, 2025	43.06	43.17	43.06	43.08	43.08	0.12%	3,628
Nov 21, 2025	43.05	43.11	43.02	43.03	43.03	0.07%	3,911
Nov 20, 2025	43.02	43.06	43.00	43.00	43.00	-0.14%	2,959
Nov 19, 2025	43.05	43.13	43.03	43.06	43.06	0.09%	2,829
Nov 18, 2025	43.09	43.09	43.01	43.02	43.02	0.02%	1,037
Nov 17, 2025	43.12	43.12	43.01	43.01	43.01	-0.16%	7,728
Nov 14, 2025	43.10	43.13	43.08	43.08	43.08	-0.23%	1,319
Nov 13, 2025	43.19	43.25	43.15	43.18	43.18	-0.02%	480
Nov 12, 2025	43.14	43.21	43.14	43.19	43.19	0.19%	3,753
Nov 11, 2025	43.09	43.14	43.09	43.11	43.11	0.09%	416
Nov 10, 2025	43.15	43.15	43.04	43.07	43.07	-0.19%	817
Nov 7, 2025	43.20	43.20	43.13	43.15	43.15	0.26%	1,670
Nov 6, 2025	43.21	43.21	43.03	43.04	43.04	-0.21%	7,976
Nov 5, 2025	43.26	43.26	43.13	43.13	43.13	0.05%	387
Nov 4, 2025	43.21	43.21	43.07	43.11	43.11	-0.14%	1,089
Nov 3, 2025	43.18	43.19	43.11	43.17	43.17	-0.02%	307
Oct 31, 2025	43.26	43.27	43.18	43.18	43.18	-	200
Oct 30, 2025	43.32	43.32	43.16	43.18	43.18	-0.37%	403
Oct 29, 2025	43.40	43.44	43.27	43.34	43.34	0.09%	1,854
Oct 28, 2025	43.25	43.35	43.25	43.30	43.30	0.25%	1,254
Oct 27, 2025	43.32	43.32	43.19	43.19	43.19	-0.30%	176
Oct 24, 2025	43.38	43.38	43.27	43.32	43.32	-0.14%	654
Oct 23, 2025	43.42	43.42	43.32	43.38	43.38	0.14%	6,976
Oct 22, 2025	43.36	43.45	43.32	43.32	43.32	-	1,275
Oct 21, 2025	43.40	43.40	43.27	43.32	43.32	0.28%	2,599
Oct 20, 2025	43.33	43.33	43.20	43.20	43.20	-0.32%	1,615
Oct 17, 2025	43.40	43.40	43.34	43.34	43.34	0.35%	1,228
Oct 16, 2025	43.24	43.25	43.16	43.19	43.19	0.07%	1,585
Oct 15, 2025	43.21	43.23	43.16	43.16	43.16	0.23%	829
Oct 14, 2025	43.08	43.10	43.03	43.06	43.06	0.16%	4,140
Oct 13, 2025	43.10	43.10	42.99	42.99	42.99	0.14%	607
Oct 10, 2025	42.94	42.94	42.84	42.93	42.93	-0.09%	475
Oct 9, 2025	42.93	43.00	42.92	42.97	42.97	0.30%	867
Oct 8, 2025	42.95	42.95	42.84	42.84	42.84	0.07%	4,122
Oct 7, 2025	42.86	42.86	42.81	42.81	42.81	-0.14%	314
Oct 6, 2025	42.91	42.91	42.82	42.87	42.87	-0.07%	802
Oct 3, 2025	43.00	43.00	42.90	42.90	42.90	-0.12%	1,309
Oct 2, 2025	42.98	43.00	42.87	42.95	42.95	0.37%	3,749
Oct 1, 2025	42.94	42.94	42.79	42.79	42.79	-0.67%	526
Sep 30, 2025	42.99	43.09	42.99	43.08	42.91	0.23%	4,126
Sep 29, 2025	42.86	43.04	42.86	42.98	42.81	0.30%	205