ASX:VEFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	42.81	42.99	42.81	42.93	42.93	0.09%	220
Jan 23, 2026	42.87	42.95	42.87	42.89	42.89	0.05%	2,536
Jan 22, 2026	42.96	42.96	42.82	42.87	42.87	-0.02%	5,142
Jan 21, 2026	42.85	42.90	42.79	42.88	42.88	-0.05%	620
Jan 20, 2026	42.96	42.96	42.86	42.90	42.90	-0.14%	1,003
Jan 19, 2026	42.95	43.01	42.93	42.96	42.96	-0.09%	4,961
Jan 16, 2026	43.07	43.07	43.00	43.00	43.00	-0.09%	781
Jan 15, 2026	42.92	43.16	42.92	43.04	43.04	0.21%	283
Jan 14, 2026	43.02	43.02	42.94	42.95	42.95	-0.12%	3,400
Jan 13, 2026	43.02	43.03	42.97	43.00	43.00	0.14%	2,690
Jan 12, 2026	42.91	43.02	42.91	42.94	42.94	0.07%	1,090
Jan 9, 2026	43.02	43.02	42.91	42.91	42.91	-0.21%	239
Jan 8, 2026	42.99	43.00	42.94	43.00	43.00	0.28%	141
Jan 7, 2026	42.78	42.94	42.78	42.88	42.88	0.12%	1,061
Jan 6, 2026	42.91	42.92	42.83	42.83	42.83	-	865
Jan 5, 2026	42.88	42.88	42.75	42.83	42.83	-0.16%	722
Jan 2, 2026	43.02	43.02	42.85	42.90	42.90	-0.86%	2,482
Dec 31, 2025	43.12	43.27	43.11	43.27	43.03	0.21%	1,294
Dec 30, 2025	43.05	43.26	43.05	43.18	42.94	0.28%	1,023
Dec 29, 2025	43.20	43.20	43.06	43.06	42.82	-0.14%	1,081
Dec 24, 2025	43.11	43.12	43.06	43.12	42.88	0.05%	1,228
Dec 23, 2025	43.02	43.11	43.02	43.10	42.86	0.19%	3,170
Dec 22, 2025	43.11	43.11	42.97	43.02	42.78	-0.05%	4,584
Dec 19, 2025	43.19	43.19	43.04	43.04	42.80	-0.14%	2,540
Dec 18, 2025	43.10	43.11	43.10	43.10	42.86	0.12%	1,167
Dec 17, 2025	43.05	43.12	43.02	43.05	42.81	0.16%	1,559
Dec 16, 2025	43.05	43.05	42.98	42.98	42.74	0.07%	742
Dec 15, 2025	43.04	43.04	42.95	42.95	42.71	-0.21%	2,265
Dec 12, 2025	43.06	43.08	43.03	43.04	42.80	0.07%	2,185
Dec 11, 2025	42.87	43.11	42.87	43.01	42.77	0.26%	1,249
Dec 10, 2025	42.98	42.98	42.90	42.90	42.66	-0.23%	507
Dec 9, 2025	43.06	43.06	42.95	43.00	42.76	-0.12%	8,274
Dec 8, 2025	43.12	43.12	43.04	43.05	42.81	-0.12%	7,580
Dec 5, 2025	43.14	43.15	43.10	43.10	42.86	-0.14%	528
Dec 4, 2025	43.11	43.17	43.10	43.16	42.92	0.09%	1,638
Dec 3, 2025	43.18	43.18	43.11	43.12	42.88	-0.07%	912
Dec 2, 2025	43.20	43.20	43.10	43.15	42.91	-0.14%	5,286
Dec 1, 2025	43.35	43.35	43.20	43.21	42.97	-0.32%	911
Nov 28, 2025	43.27	43.35	43.20	43.35	43.11	0.18%	1,237
Nov 27, 2025	43.31	43.32	43.27	43.27	43.03	0.12%	374
Nov 26, 2025	43.28	43.28	43.21	43.22	42.98	0.16%	1,987
Nov 25, 2025	43.10	43.21	43.10	43.15	42.91	0.16%	2,253
Nov 24, 2025	43.06	43.17	43.06	43.08	42.84	0.12%	3,628
Nov 21, 2025	43.05	43.11	43.02	43.03	42.79	0.07%	3,911
Nov 20, 2025	43.02	43.06	43.00	43.00	42.76	-0.14%	2,959
Nov 19, 2025	43.05	43.13	43.03	43.06	42.82	0.09%	2,829
Nov 18, 2025	43.09	43.09	43.01	43.02	42.78	0.02%	1,037
Nov 17, 2025	43.12	43.12	43.01	43.01	42.77	-0.16%	7,728
Nov 14, 2025	43.10	43.13	43.08	43.08	42.84	-0.23%	1,319
Nov 13, 2025	43.19	43.25	43.15	43.18	42.94	-0.02%	480