ASX:VEFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	42.70	42.70	42.43	42.43	42.43	-0.45%	1,229
Mar 26, 2026	42.74	42.75	42.62	42.62	42.62	-0.12%	495
Mar 25, 2026	42.69	42.72	42.66	42.67	42.67	0.21%	63
Mar 24, 2026	42.67	42.68	42.52	42.58	42.58	0.31%	504
Mar 23, 2026	42.58	42.58	42.44	42.45	42.45	-0.91%	721
Mar 20, 2026	42.69	42.88	41.99	42.84	42.84	0.19%	15,196
Mar 19, 2026	42.90	42.90	42.76	42.76	42.76	-0.51%	472
Mar 18, 2026	42.82	43.02	42.82	42.98	42.98	0.40%	1,691
Mar 17, 2026	42.83	42.91	42.81	42.81	42.81	0.14%	1,306
Mar 16, 2026	42.86	42.86	42.74	42.75	42.75	-0.07%	2,934
Mar 13, 2026	42.98	42.98	42.77	42.78	42.78	-0.28%	3,317
Mar 12, 2026	43.13	43.13	42.86	42.90	42.90	-0.58%	8,383
Mar 11, 2026	43.06	43.16	43.06	43.15	43.15	0.14%	29
Mar 10, 2026	42.80	43.17	42.80	43.09	43.09	0.40%	8,282
Mar 9, 2026	43.08	43.08	42.92	42.92	42.92	-0.58%	2,908
Mar 6, 2026	43.27	43.29	43.17	43.17	43.17	-0.18%	3,963
Mar 5, 2026	43.25	43.36	43.25	43.25	43.25	-0.14%	84
Mar 4, 2026	43.50	43.50	43.31	43.31	43.31	-0.14%	17,904
Mar 3, 2026	43.37	43.49	43.37	43.37	43.37	-0.46%	3,484
Mar 2, 2026	43.56	43.72	43.56	43.57	43.57	0.02%	960
Feb 27, 2026	43.61	43.61	43.55	43.56	43.56	0.25%	786
Feb 26, 2026	43.48	43.50	43.39	43.45	43.45	0.05%	81
Feb 25, 2026	43.43	44.00	43.43	43.43	43.43	-	430
Feb 24, 2026	43.48	43.50	43.42	43.43	43.43	0.02%	2,359
Feb 23, 2026	43.42	43.42	43.33	43.42	43.42	-	449
Feb 20, 2026	43.40	43.43	43.35	43.42	43.42	0.23%	434
Feb 19, 2026	43.39	43.39	43.32	43.32	43.32	0.02%	107
Feb 18, 2026	43.38	43.39	43.31	43.31	43.31	-0.07%	4,899
Feb 17, 2026	43.48	43.48	43.34	43.34	43.34	-0.07%	687
Feb 16, 2026	43.29	43.38	43.29	43.37	43.37	0.37%	946
Feb 13, 2026	43.24	43.30	43.21	43.21	43.21	0.19%	922
Feb 12, 2026	43.15	43.17	43.13	43.13	43.13	-	95
Feb 11, 2026	43.15	43.18	43.11	43.13	43.13	0.26%	7,853
Feb 10, 2026	43.08	43.08	42.99	43.02	43.02	-0.02%	580
Feb 9, 2026	42.98	43.03	42.70	43.03	43.03	0.05%	342
Feb 6, 2026	43.07	43.15	43.01	43.01	43.01	0.07%	1,698
Feb 5, 2026	42.84	42.98	42.84	42.98	42.98	0.12%	1,180
Feb 4, 2026	42.85	42.93	42.84	42.93	42.93	0.23%	216
Feb 3, 2026	42.97	42.97	42.83	42.83	42.83	-0.33%	21,756
Feb 2, 2026	43.06	43.06	42.94	42.97	42.97	0.12%	111,424
Jan 30, 2026	43.06	43.06	42.92	42.92	42.92	0.02%	1,424
Jan 29, 2026	42.99	42.99	42.91	42.91	42.91	-0.07%	1,830
Jan 28, 2026	42.97	43.00	42.89	42.94	42.94	0.02%	1,672
Jan 27, 2026	42.81	42.99	42.81	42.93	42.93	0.09%	220
Jan 23, 2026	42.87	42.95	42.87	42.89	42.89	0.05%	2,536
Jan 22, 2026	42.96	42.96	42.82	42.87	42.87	-0.02%	5,142
Jan 21, 2026	42.85	42.90	42.79	42.88	42.88	-0.05%	620
Jan 20, 2026	42.96	42.96	42.86	42.90	42.90	-0.14%	1,003
Jan 19, 2026	42.95	43.01	42.93	42.96	42.96	-0.09%	4,961
Jan 16, 2026	43.07	43.07	43.00	43.00	43.00	-0.09%	781