ASX:VEFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	41.94	42.07	41.94	41.95	41.95	0.24%	3,824
Oct 29, 2026	41.88	41.91	41.80	41.85	41.85	0.26%	4,713
Oct 28, 2026	41.85	41.85	41.74	41.74	41.74	-0.19%	2,949
Oct 27, 2026	41.81	41.86	41.75	41.82	41.82	-0.10%	1,168
Oct 26, 2026	41.77	41.87	41.77	41.86	41.86	0.02%	1,367
Oct 23, 2026	41.85	41.87	41.78	41.85	41.85	0.53%	1,926
Oct 22, 2026	41.60	41.66	41.59	41.63	41.63	0.05%	4,286
Oct 21, 2026	41.62	41.62	41.54	41.61	41.61	0.17%	3,856
Oct 20, 2026	41.65	41.65	41.50	41.54	41.54	-0.31%	289
Oct 19, 2026	41.75	41.75	41.66	41.67	41.67	0.10%	1,116
Oct 16, 2026	41.65	41.71	41.63	41.63	41.63	-0.05%	61
Oct 15, 2026	41.50	41.65	41.50	41.65	41.65	0.60%	480
Oct 14, 2026	41.50	41.50	41.37	41.40	41.40	-0.17%	2,893
Oct 13, 2026	41.40	41.47	41.39	41.47	41.47	0.14%	13,936
Oct 12, 2026	41.38	41.43	41.34	41.41	41.41	0.10%	5,381
Oct 9, 2026	41.36	41.42	41.29	41.37	41.37	0.22%	8,697
Oct 8, 2026	41.29	41.29	41.22	41.28	41.28	0.17%	109
Oct 7, 2026	41.36	41.36	41.21	41.21	41.21	0.07%	2,935
Oct 6, 2026	41.30	41.30	41.18	41.18	41.18	-0.36%	312
Oct 5, 2026	41.35	41.36	41.26	41.33	41.33	0.12%	828
Oct 2, 2026	41.31	41.31	41.21	41.28	41.28	0.07%	768
Oct 1, 2026	41.30	41.30	41.08	41.25	41.25	-	663
Sep 30, 2026	41.50	41.50	41.39	41.44	41.25	0.22%	5,576
Sep 29, 2026	41.48	41.48	41.35	41.35	41.16	-0.27%	3,296
Sep 28, 2026	41.50	41.54	41.45	41.46	41.27	-0.24%	4,626
Sep 25, 2026	41.62	41.62	41.52	41.56	41.37	-0.12%	2,462
Sep 24, 2026	41.79	41.79	41.58	41.61	41.42	-0.93%	642
Sep 23, 2026	41.99	42.05	41.99	42.00	41.81	0.14%	350
Sep 22, 2026	41.97	41.98	41.94	41.94	41.75	0.17%	25
Sep 21, 2026	41.93	41.93	41.86	41.87	41.68	-0.21%	3,341
Sep 18, 2026	41.92	41.97	41.90	41.96	41.77	0.38%	1,041
Sep 17, 2026	41.78	41.86	41.78	41.80	41.61	0.05%	3,393
Sep 16, 2026	41.83	41.84	41.74	41.78	41.59	0.14%	1,444
Sep 15, 2026	41.78	41.79	41.68	41.72	41.53	-0.31%	2,284
Sep 14, 2026	41.91	41.91	41.79	41.85	41.66	0.14%	1,566
Sep 11, 2026	41.85	41.85	41.73	41.79	41.60	-0.69%	1,488
Sep 10, 2026	42.08	42.08	41.99	42.08	41.89	-0.17%	8,077
Sep 9, 2026	42.19	42.20	42.14	42.15	41.96	-	1,000
Sep 8, 2026	42.24	42.24	42.15	42.15	41.96	-0.12%	146
Sep 7, 2026	42.25	42.25	42.20	42.20	42.01	0.05%	5,387
Sep 4, 2026	42.19	42.25	42.17	42.18	41.99	-0.02%	2,592
Sep 3, 2026	42.27	42.27	42.11	42.19	42.00	0.29%	4,712
Sep 2, 2026	42.16	42.16	42.05	42.07	41.88	-0.12%	1,439
Sep 1, 2026	42.15	42.16	42.12	42.12	41.93	-0.28%	2,707
Aug 31, 2026	42.30	42.32	42.23	42.24	42.05	-0.14%	4,086
Aug 28, 2026	42.42	42.42	42.30	42.30	42.11	-0.17%	4,006
Aug 27, 2026	42.44	42.45	42.34	42.37	42.18	-0.12%	9,730
Aug 26, 2026	42.49	42.50	42.40	42.42	42.23	0.21%	1,474
Aug 25, 2026	42.35	42.35	42.27	42.33	42.14	0.07%	4,277
Aug 24, 2026	42.32	42.36	42.27	42.30	42.11	0.12%	2,637