ASX:VEFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	41.99	42.02	41.99	42.02	-	0.19%	310
Sep 22, 2026	41.97	41.98	41.94	41.94	41.94	0.17%	25
Sep 21, 2026	41.93	41.93	41.86	41.87	41.87	-0.21%	3,341
Sep 18, 2026	41.92	41.97	41.90	41.96	41.96	0.38%	1,041
Sep 17, 2026	41.78	41.86	41.78	41.80	41.80	0.05%	3,393
Sep 16, 2026	41.83	41.84	41.74	41.78	41.78	0.14%	1,444
Sep 15, 2026	41.78	41.79	41.68	41.72	41.72	-0.31%	2,284
Sep 14, 2026	41.91	41.91	41.79	41.85	41.85	0.14%	1,566
Sep 11, 2026	41.85	41.85	41.73	41.79	41.79	-0.69%	1,488
Sep 10, 2026	42.08	42.08	41.99	42.08	42.08	-0.17%	8,077
Sep 9, 2026	42.19	42.20	42.14	42.15	42.15	-	1,000
Sep 8, 2026	42.24	42.24	42.15	42.15	42.15	-0.12%	146
Sep 7, 2026	42.25	42.25	42.20	42.20	42.20	0.05%	5,385
Sep 4, 2026	42.19	42.25	42.17	42.18	42.18	-0.02%	2,592
Sep 3, 2026	42.27	42.27	42.11	42.19	42.19	0.29%	4,712
Sep 2, 2026	42.16	42.16	42.05	42.07	42.07	-0.12%	1,439
Sep 1, 2026	42.15	42.16	42.12	42.12	42.12	-0.28%	2,707
Aug 31, 2026	42.30	42.32	42.23	42.24	42.24	-0.14%	4,086
Aug 28, 2026	42.42	42.42	42.30	42.30	42.30	-0.17%	4,006
Aug 27, 2026	42.44	42.45	42.34	42.37	42.37	-0.12%	9,730
Aug 26, 2026	42.49	42.50	42.40	42.42	42.42	0.21%	1,474
Aug 25, 2026	42.35	42.35	42.27	42.33	42.33	0.07%	4,277
Aug 24, 2026	42.32	42.36	42.27	42.30	42.30	0.12%	2,637
Aug 21, 2026	42.33	42.33	42.25	42.25	42.25	-0.38%	69
Aug 20, 2026	42.42	42.43	42.36	42.41	42.41	0.24%	6,721
Aug 19, 2026	42.29	42.34	42.26	42.31	42.31	0.21%	673
Aug 18, 2026	42.30	42.31	42.22	42.22	42.22	-0.24%	1,164
Aug 17, 2026	42.40	42.40	42.29	42.32	42.32	-0.31%	13,880
Aug 14, 2026	42.36	42.46	42.36	42.45	42.45	0.21%	3,461
Aug 13, 2026	42.40	42.40	42.31	42.36	42.36	0.05%	16,080
Aug 12, 2026	42.34	42.34	42.28	42.34	42.34	0.19%	267
Aug 11, 2026	42.25	42.29	42.23	42.26	42.26	-0.42%	2,916
Aug 10, 2026	42.35	42.45	42.35	42.44	42.44	0.21%	5,992
Aug 7, 2026	42.40	42.41	42.35	42.35	42.35	-0.35%	5,353
Aug 6, 2026	42.50	42.50	42.43	42.50	42.50	0.07%	1,827
Aug 5, 2026	42.40	42.53	42.40	42.47	42.47	0.47%	2,192
Aug 4, 2026	42.25	42.36	42.25	42.27	42.27	-0.12%	688
Aug 3, 2026	42.32	42.32	42.22	42.32	42.32	0.07%	6,249
Jul 31, 2026	42.26	42.34	42.25	42.29	42.29	0.26%	27,835
Jul 30, 2026	42.21	42.23	42.18	42.18	42.18	-0.33%	257
Jul 29, 2026	42.38	42.38	42.31	42.32	42.32	0.05%	2,208
Jul 28, 2026	42.31	42.37	42.28	42.30	42.30	0.12%	11,270
Jul 27, 2026	42.24	42.35	42.20	42.25	42.25	0.19%	1,898
Jul 24, 2026	42.19	42.19	42.13	42.17	42.17	-0.21%	593
Jul 23, 2026	42.30	42.30	42.20	42.26	42.26	-0.05%	1,694
Jul 22, 2026	42.34	42.34	42.27	42.28	42.28	-0.28%	221
Jul 21, 2026	42.38	42.40	42.31	42.40	42.40	0.09%	27,860
Jul 20, 2026	42.41	42.41	42.31	42.36	42.36	-0.05%	1,334
Jul 17, 2026	42.39	42.42	42.35	42.38	42.38	-0.14%	948
Jul 16, 2026	42.48	42.48	42.38	42.44	42.44	0.26%	2,898