ASX:VEFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2025	43.09	43.14	43.09	43.11	43.11	0.09%	416
Nov 10, 2025	43.15	43.15	43.04	43.07	43.07	-0.19%	817
Nov 7, 2025	43.20	43.20	43.13	43.15	43.15	0.26%	1,670
Nov 6, 2025	43.21	43.21	43.03	43.04	43.04	-0.21%	7,976
Nov 5, 2025	43.26	43.26	43.13	43.13	43.13	0.05%	387
Nov 4, 2025	43.21	43.21	43.07	43.11	43.11	-0.14%	1,089
Nov 3, 2025	43.18	43.19	43.11	43.17	43.17	-	307
Nov 2, 2025	43.18	43.19	43.11	43.17	43.17	-0.02%	307
Oct 31, 2025	43.26	43.27	43.18	43.18	43.18	-	200
Oct 30, 2025	43.32	43.32	43.16	43.18	43.18	-0.37%	403
Oct 29, 2025	43.40	43.44	43.27	43.34	43.34	0.09%	1,854
Oct 28, 2025	43.25	43.35	43.25	43.30	43.30	0.25%	1,854
Oct 27, 2025	43.32	43.32	43.19	43.19	43.19	-0.30%	176
Oct 24, 2025	43.38	43.38	43.27	43.32	43.32	-0.14%	654
Oct 23, 2025	43.42	43.42	43.32	43.38	43.38	0.14%	6,976
Oct 22, 2025	43.36	43.45	43.32	43.32	43.32	-	1,275
Oct 21, 2025	43.40	43.40	43.27	43.32	43.32	0.28%	2,599
Oct 20, 2025	43.33	43.33	43.20	43.20	43.20	-0.32%	1,615
Oct 17, 2025	43.40	43.40	43.34	43.34	43.34	0.35%	1,228
Oct 16, 2025	43.24	43.25	43.16	43.19	43.19	0.07%	1,585
Oct 15, 2025	43.21	43.23	43.16	43.16	43.16	0.23%	829
Oct 14, 2025	43.08	43.10	43.03	43.06	43.06	0.16%	4,140
Oct 13, 2025	43.10	43.10	42.99	42.99	42.99	0.14%	607
Oct 10, 2025	42.94	42.94	42.84	42.93	42.93	-0.09%	475
Oct 9, 2025	42.93	43.00	42.92	42.97	42.97	0.30%	867
Oct 8, 2025	42.95	42.95	42.84	42.84	42.84	0.07%	4,122
Oct 7, 2025	42.86	42.86	42.81	42.81	42.81	-0.14%	314
Oct 6, 2025	42.91	42.91	42.82	42.87	42.87	-	802
Oct 5, 2025	42.91	42.91	42.82	42.87	42.87	-0.07%	802
Oct 3, 2025	43.00	43.00	42.90	42.90	42.90	-0.12%	3,749
Oct 2, 2025	42.98	43.00	42.87	42.95	42.95	0.37%	3,749
Oct 1, 2025	42.94	42.94	42.79	42.79	42.79	-0.67%	526
Sep 30, 2025	42.99	43.09	42.99	43.08	42.91	0.23%	4,126
Sep 29, 2025	42.86	43.04	42.86	42.98	42.81	0.28%	205
Sep 28, 2025	42.86	42.86	42.86	42.86	42.69	0.02%	50
Sep 26, 2025	43.02	43.02	42.85	42.85	42.68	-0.46%	16,870
Sep 25, 2025	42.97	43.05	42.97	43.05	42.88	-0.05%	78
Sep 24, 2025	43.09	43.09	43.02	43.07	42.90	0.07%	487
Sep 23, 2025	42.99	43.05	42.98	43.04	42.87	0.07%	367
Sep 22, 2025	43.03	43.03	42.95	43.01	42.84	0.12%	6,042
Sep 19, 2025	43.02	43.06	42.96	42.96	42.79	-0.32%	1,989
Sep 18, 2025	43.15	43.16	43.08	43.10	42.93	-0.09%	869
Sep 17, 2025	43.19	43.20	43.13	43.14	42.97	-0.07%	2,588
Sep 16, 2025	43.17	43.18	43.14	43.17	43.00	0.44%	2,651
Sep 15, 2025	43.06	43.08	42.98	42.98	42.81	-0.37%	4,810
Sep 12, 2025	43.13	43.16	43.05	43.14	42.97	0.12%	8,914
Sep 11, 2025	43.07	43.11	43.02	43.09	42.92	0.30%	1,521
Sep 10, 2025	43.07	43.07	42.96	42.96	42.79	-0.14%	249
Sep 9, 2025	43.00	43.10	43.00	43.02	42.85	0.05%	3,031
Sep 8, 2025	43.00	43.00	42.92	43.00	42.83	0.19%	1,339