ASX:VEFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	42.15	42.16	42.12	42.15	-	-0.21%	2,138
Aug 31, 2026	42.30	42.32	42.23	42.24	42.24	-0.14%	4,086
Aug 28, 2026	42.42	42.42	42.30	42.30	42.30	-0.17%	4,006
Aug 27, 2026	42.44	42.45	42.34	42.37	42.37	-0.12%	9,730
Aug 26, 2026	42.49	42.50	42.40	42.42	42.42	0.21%	1,474
Aug 25, 2026	42.35	42.35	42.27	42.33	42.33	0.07%	4,277
Aug 24, 2026	42.32	42.36	42.27	42.30	42.30	0.12%	2,637
Aug 21, 2026	42.33	42.33	42.25	42.25	42.25	-0.38%	69
Aug 20, 2026	42.42	42.43	42.36	42.41	42.41	0.24%	6,721
Aug 19, 2026	42.29	42.34	42.26	42.31	42.31	0.21%	673
Aug 18, 2026	42.30	42.31	42.22	42.22	42.22	-0.24%	1,164
Aug 17, 2026	42.40	42.40	42.29	42.32	42.32	-0.31%	13,880
Aug 14, 2026	42.36	42.46	42.36	42.45	42.45	0.21%	3,461
Aug 13, 2026	42.40	42.40	42.31	42.36	42.36	0.05%	16,080
Aug 12, 2026	42.34	42.34	42.28	42.34	42.34	0.19%	267
Aug 11, 2026	42.25	42.29	42.23	42.26	42.26	-0.42%	2,916
Aug 10, 2026	42.35	42.45	42.35	42.44	42.44	0.21%	5,992
Aug 7, 2026	42.40	42.41	42.35	42.35	42.35	-0.35%	5,353
Aug 6, 2026	42.50	42.50	42.43	42.50	42.50	0.07%	1,827
Aug 5, 2026	42.40	42.53	42.40	42.47	42.47	0.47%	2,192
Aug 4, 2026	42.25	42.36	42.25	42.27	42.27	-0.12%	688
Aug 3, 2026	42.32	42.32	42.22	42.32	42.32	0.07%	6,249
Jul 31, 2026	42.26	42.34	42.25	42.29	42.29	0.26%	27,835
Jul 30, 2026	42.21	42.23	42.18	42.18	42.18	-0.33%	257
Jul 29, 2026	42.38	42.38	42.31	42.32	42.32	0.05%	2,208
Jul 28, 2026	42.31	42.37	42.28	42.30	42.30	0.12%	11,270
Jul 27, 2026	42.24	42.35	42.20	42.25	42.25	0.19%	1,898
Jul 24, 2026	42.19	42.19	42.13	42.17	42.17	-0.21%	593
Jul 23, 2026	42.30	42.30	42.20	42.26	42.26	-0.05%	1,694
Jul 22, 2026	42.34	42.34	42.27	42.28	42.28	-0.28%	221
Jul 21, 2026	42.38	42.40	42.31	42.40	42.40	0.09%	27,860
Jul 20, 2026	42.41	42.41	42.31	42.36	42.36	-0.05%	1,334
Jul 17, 2026	42.39	42.42	42.35	42.38	42.38	-0.14%	948
Jul 16, 2026	42.48	42.48	42.38	42.44	42.44	0.26%	2,898
Jul 15, 2026	42.38	42.44	42.31	42.33	42.33	0.07%	10,176
Jul 14, 2026	42.37	42.37	42.24	42.30	42.30	-0.14%	9,062
Jul 13, 2026	42.43	42.44	42.36	42.36	42.36	-0.28%	1,395
Jul 10, 2026	42.42	42.48	42.42	42.48	42.48	0.33%	9,150
Jul 9, 2026	42.39	42.39	42.28	42.34	42.34	-0.24%	4,555
Jul 8, 2026	42.57	42.57	42.39	42.44	42.44	-0.21%	1,466
Jul 7, 2026	42.63	42.63	42.53	42.53	42.53	-0.23%	632
Jul 6, 2026	42.65	42.65	42.59	42.63	42.63	-0.02%	1,086
Jul 3, 2026	42.64	42.66	42.59	42.64	42.64	0.19%	903
Jul 2, 2026	42.62	42.62	42.56	42.56	42.56	-0.02%	48,561
Jul 1, 2026	42.75	42.75	42.57	42.57	42.57	-0.43%	4,561
Jun 30, 2026	43.08	43.11	43.07	43.07	42.76	0.07%	3,061
Jun 29, 2026	43.05	43.11	43.02	43.04	42.73	-0.09%	2,394
Jun 26, 2026	43.08	43.11	43.03	43.08	42.77	0.12%	412
Jun 25, 2026	43.08	43.08	43.02	43.03	42.72	0.40%	105
Jun 24, 2026	42.88	42.92	42.85	42.86	42.55	0.07%	1,596