ASX:VEFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	42.62	42.62	42.54	42.54	42.54	-0.35%	2,039
May 11, 2026	42.59	42.71	42.59	42.69	42.69	0.12%	413
May 8, 2026	42.77	42.77	42.64	42.64	42.64	-0.21%	206
May 7, 2026	42.76	42.78	42.68	42.73	42.73	0.38%	2,381
May 6, 2026	42.56	42.57	42.55	42.57	42.57	0.26%	1,149
May 5, 2026	42.44	42.51	42.44	42.46	42.46	-0.26%	1,600
May 4, 2026	42.69	42.69	42.56	42.57	42.57	0.09%	910
May 1, 2026	42.59	42.60	42.53	42.53	42.53	0.31%	626
Apr 30, 2026	42.49	42.50	42.40	42.40	42.40	-0.40%	124
Apr 29, 2026	42.62	42.64	42.56	42.57	42.57	-0.16%	1,165
Apr 28, 2026	42.68	42.68	42.58	42.64	42.64	-0.05%	1,070
Apr 27, 2026	42.75	42.75	42.65	42.66	42.66	-0.02%	1,085
Apr 24, 2026	42.75	42.75	42.61	42.67	42.67	0.09%	411
Apr 23, 2026	42.65	42.71	42.63	42.63	42.63	-0.19%	4,678
Apr 22, 2026	42.78	42.78	42.71	42.71	42.71	-0.37%	425
Apr 21, 2026	42.84	42.87	42.77	42.87	42.87	0.19%	411
Apr 20, 2026	42.76	42.80	42.75	42.79	42.79	0.33%	1,355
Apr 17, 2026	42.66	42.66	42.60	42.65	42.65	-0.05%	2,076
Apr 16, 2026	42.72	42.74	42.67	42.67	42.67	-0.05%	433
Apr 15, 2026	42.78	42.81	42.69	42.69	42.69	0.16%	996
Apr 14, 2026	42.60	42.65	42.60	42.62	42.62	0.33%	285
Apr 13, 2026	42.57	42.62	42.46	42.48	42.48	-0.40%	6,833
Apr 10, 2026	42.66	42.67	42.65	42.65	42.65	0.02%	1,141
Apr 9, 2026	42.67	42.67	42.64	42.64	42.64	-0.07%	351
Apr 8, 2026	42.62	42.67	42.62	42.67	42.67	0.54%	20,629
Apr 7, 2026	42.44	42.53	42.43	42.44	42.44	0.19%	865
Apr 2, 2026	42.59	42.60	42.36	42.36	42.36	-0.42%	2,324
Apr 1, 2026	42.51	42.54	42.51	42.54	42.54	-0.16%	6,449
Mar 31, 2026	42.56	42.67	42.56	42.61	42.38	0.33%	1,794
Mar 30, 2026	42.55	42.55	42.38	42.47	42.24	0.09%	1,483
Mar 27, 2026	42.70	42.70	42.43	42.43	42.20	-0.45%	1,229
Mar 26, 2026	42.74	42.75	42.62	42.62	42.39	-0.12%	495
Mar 25, 2026	42.69	42.72	42.66	42.67	42.44	0.21%	63
Mar 24, 2026	42.67	42.68	42.52	42.58	42.35	0.31%	504
Mar 23, 2026	42.58	42.58	42.44	42.45	42.22	-0.91%	721
Mar 20, 2026	42.69	42.88	41.99	42.84	42.61	0.19%	15,196
Mar 19, 2026	42.90	42.90	42.76	42.76	42.53	-0.51%	472
Mar 18, 2026	42.82	43.02	42.82	42.98	42.75	0.40%	1,691
Mar 17, 2026	42.83	42.91	42.81	42.81	42.58	0.14%	1,306
Mar 16, 2026	42.86	42.86	42.74	42.75	42.52	-0.07%	2,934
Mar 13, 2026	42.98	42.98	42.77	42.78	42.55	-0.28%	3,317
Mar 12, 2026	43.13	43.13	42.86	42.90	42.67	-0.58%	8,383
Mar 11, 2026	43.06	43.16	43.06	43.15	42.92	0.14%	29
Mar 10, 2026	42.80	43.17	42.80	43.09	42.86	0.40%	8,282
Mar 9, 2026	43.08	43.08	42.92	42.92	42.69	-0.58%	2,908
Mar 6, 2026	43.27	43.29	43.17	43.17	42.94	-0.18%	3,963
Mar 5, 2026	43.25	43.36	43.25	43.25	43.02	-0.14%	84
Mar 4, 2026	43.50	43.50	43.31	43.31	43.08	-0.14%	17,904
Mar 3, 2026	43.37	43.49	43.37	43.37	43.14	-0.46%	3,484
Mar 2, 2026	43.56	43.72	43.56	43.57	43.34	0.02%	960