ASX:VEFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	42.31	42.37	42.28	42.30	42.30	0.12%	11,270
Jul 27, 2026	42.24	42.35	42.20	42.25	42.25	0.19%	1,898
Jul 24, 2026	42.19	42.19	42.13	42.17	42.17	-0.21%	593
Jul 23, 2026	42.30	42.30	42.20	42.26	42.26	-0.05%	1,694
Jul 22, 2026	42.34	42.34	42.27	42.28	42.28	-0.28%	221
Jul 21, 2026	42.38	42.40	42.31	42.40	42.40	0.09%	27,860
Jul 20, 2026	42.41	42.41	42.31	42.36	42.36	-0.05%	1,334
Jul 17, 2026	42.39	42.42	42.35	42.38	42.38	-0.14%	948
Jul 16, 2026	42.48	42.48	42.38	42.44	42.44	0.26%	2,898
Jul 15, 2026	42.38	42.44	42.31	42.33	42.33	0.07%	10,176
Jul 14, 2026	42.37	42.37	42.24	42.30	42.30	-0.14%	9,062
Jul 13, 2026	42.43	42.44	42.36	42.36	42.36	-0.28%	1,395
Jul 10, 2026	42.42	42.48	42.42	42.48	42.48	0.33%	9,150
Jul 9, 2026	42.39	42.39	42.28	42.34	42.34	-0.24%	4,555
Jul 8, 2026	42.57	42.57	42.39	42.44	42.44	-0.21%	1,466
Jul 7, 2026	42.63	42.63	42.53	42.53	42.53	-0.23%	632
Jul 6, 2026	42.65	42.65	42.59	42.63	42.63	-0.02%	1,086
Jul 3, 2026	42.64	42.66	42.59	42.64	42.64	0.19%	903
Jul 2, 2026	42.62	42.62	42.56	42.56	42.56	-0.02%	48,561
Jul 1, 2026	42.75	42.75	42.57	42.57	42.57	-0.43%	4,561
Jun 30, 2026	43.08	43.11	43.07	43.07	42.76	0.07%	3,061
Jun 29, 2026	43.05	43.11	43.02	43.04	42.73	-0.09%	2,394
Jun 26, 2026	43.08	43.11	43.03	43.08	42.77	0.12%	412
Jun 25, 2026	43.08	43.08	43.02	43.03	42.72	0.40%	105
Jun 24, 2026	42.88	42.92	42.85	42.86	42.55	0.07%	1,596
Jun 23, 2026	42.80	42.86	42.79	42.83	42.52	-0.02%	987
Jun 22, 2026	42.81	42.85	42.74	42.84	42.53	-0.05%	4,212
Jun 19, 2026	42.92	42.93	42.84	42.86	42.55	-0.23%	164
Jun 18, 2026	42.92	42.96	42.84	42.96	42.65	-0.02%	1,750
Jun 17, 2026	42.95	42.97	42.89	42.97	42.66	0.35%	2,061
Jun 16, 2026	42.82	42.88	42.81	42.82	42.51	-0.14%	5,016
Jun 15, 2026	42.86	42.95	42.86	42.88	42.57	0.19%	2,092
Jun 12, 2026	42.67	42.82	42.67	42.80	42.49	0.42%	1,557
Jun 11, 2026	42.63	42.63	42.51	42.62	42.31	-0.02%	871
Jun 10, 2026	42.69	42.69	42.58	42.63	42.32	0.19%	1,087
Jun 9, 2026	42.68	42.68	42.50	42.55	42.24	-0.40%	621
Jun 5, 2026	42.69	42.73	42.67	42.72	42.41	0.19%	4,447
Jun 4, 2026	42.74	42.74	42.64	42.64	42.33	-0.23%	2,124
Jun 3, 2026	42.77	42.77	42.72	42.74	42.43	-0.12%	442
Jun 2, 2026	42.80	42.80	42.73	42.79	42.48	0.05%	99
Jun 1, 2026	42.79	42.79	42.73	42.77	42.46	-0.05%	6,065
May 29, 2026	42.81	42.83	42.76	42.79	42.48	0.45%	1,442
May 28, 2026	42.71	42.71	42.56	42.60	42.29	-0.23%	2,700
May 27, 2026	42.72	42.77	42.66	42.70	42.39	0.16%	4,799
May 26, 2026	42.69	42.69	42.63	42.63	42.32	-0.05%	380
May 25, 2026	42.59	42.70	42.59	42.65	42.34	0.35%	1,882
May 22, 2026	42.48	42.52	42.47	42.50	42.19	0.28%	2,339
May 21, 2026	42.38	42.47	42.37	42.38	42.07	0.50%	2,242
May 20, 2026	42.24	42.24	42.13	42.17	41.86	-0.21%	689
May 19, 2026	42.36	42.37	42.26	42.26	41.95	0.02%	2,375