ASX:VEFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	42.92	42.93	42.84	42.86	-	-0.23%	164
Jun 18, 2026	42.92	42.96	42.84	42.96	42.96	-0.02%	1,750
Jun 17, 2026	42.95	42.97	42.89	42.97	42.97	0.35%	2,061
Jun 16, 2026	42.82	42.88	42.81	42.82	42.82	-0.14%	5,016
Jun 15, 2026	42.86	42.95	42.86	42.88	42.88	0.19%	2,092
Jun 12, 2026	42.67	42.82	42.67	42.80	42.80	0.42%	1,557
Jun 11, 2026	42.63	42.63	42.51	42.62	42.62	-0.02%	871
Jun 10, 2026	42.69	42.69	42.58	42.63	42.63	0.19%	1,087
Jun 9, 2026	42.68	42.68	42.50	42.55	42.55	-0.40%	621
Jun 5, 2026	42.69	42.73	42.67	42.72	42.72	0.19%	4,447
Jun 4, 2026	42.74	42.74	42.64	42.64	42.64	-0.23%	2,124
Jun 3, 2026	42.77	42.77	42.72	42.74	42.74	-0.12%	442
Jun 2, 2026	42.80	42.80	42.73	42.79	42.79	0.05%	99
Jun 1, 2026	42.79	42.79	42.73	42.77	42.77	-0.05%	6,065
May 29, 2026	42.81	42.83	42.76	42.79	42.79	0.45%	1,442
May 28, 2026	42.71	42.71	42.56	42.60	42.60	-0.23%	2,700
May 27, 2026	42.72	42.77	42.66	42.70	42.70	0.16%	4,799
May 26, 2026	42.69	42.69	42.63	42.63	42.63	-0.05%	380
May 25, 2026	42.59	42.70	42.59	42.65	42.65	0.35%	1,882
May 22, 2026	42.48	42.52	42.47	42.50	42.50	0.28%	2,339
May 21, 2026	42.38	42.47	42.37	42.38	42.38	0.50%	2,242
May 20, 2026	42.24	42.24	42.13	42.17	42.17	-0.21%	689
May 19, 2026	42.36	42.37	42.26	42.26	42.26	0.02%	2,375
May 18, 2026	42.33	42.33	42.18	42.25	42.25	-0.40%	10,996
May 15, 2026	42.47	42.52	42.37	42.42	42.42	-0.31%	3,497
May 14, 2026	42.57	42.59	42.50	42.55	42.55	-	750
May 13, 2026	42.54	42.55	42.45	42.55	42.55	0.02%	4,061
May 12, 2026	42.62	42.62	42.54	42.54	42.54	-0.35%	2,039
May 11, 2026	42.59	42.71	42.59	42.69	42.69	0.12%	413
May 8, 2026	42.77	42.77	42.64	42.64	42.64	-0.21%	206
May 7, 2026	42.76	42.78	42.68	42.73	42.73	0.38%	2,381
May 6, 2026	42.56	42.57	42.55	42.57	42.57	0.26%	1,149
May 5, 2026	42.44	42.51	42.44	42.46	42.46	-0.26%	1,600
May 4, 2026	42.69	42.69	42.56	42.57	42.57	0.09%	910
May 1, 2026	42.59	42.60	42.53	42.53	42.53	0.31%	626
Apr 30, 2026	42.49	42.50	42.40	42.40	42.40	-0.40%	124
Apr 29, 2026	42.62	42.64	42.56	42.57	42.57	-0.16%	1,165
Apr 28, 2026	42.68	42.68	42.58	42.64	42.64	-0.05%	1,070
Apr 27, 2026	42.75	42.75	42.65	42.66	42.66	-0.02%	1,085
Apr 24, 2026	42.75	42.75	42.61	42.67	42.67	0.09%	411
Apr 23, 2026	42.65	42.71	42.63	42.63	42.63	-0.19%	4,678
Apr 22, 2026	42.78	42.78	42.71	42.71	42.71	-0.37%	425
Apr 21, 2026	42.84	42.87	42.77	42.87	42.87	0.19%	411
Apr 20, 2026	42.76	42.80	42.75	42.79	42.79	0.33%	1,355
Apr 17, 2026	42.66	42.66	42.60	42.65	42.65	-0.05%	2,076
Apr 16, 2026	42.72	42.74	42.67	42.67	42.67	-0.05%	433
Apr 15, 2026	42.78	42.81	42.69	42.69	42.69	0.16%	996
Apr 14, 2026	42.60	42.65	42.60	42.62	42.62	0.33%	285
Apr 13, 2026	42.57	42.62	42.46	42.48	42.48	-0.40%	6,833
Apr 10, 2026	42.66	42.67	42.65	42.65	42.65	0.02%	1,141