ASX:VEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	89.51	90.04	89.51	90.00	90.00	0.68%	15,211
Jan 23, 2026	89.73	89.73	89.39	89.39	89.39	-0.33%	9,965
Jan 22, 2026	90.26	90.50	89.62	89.69	89.69	-0.14%	24,631
Jan 21, 2026	89.74	89.88	89.54	89.82	89.82	-0.20%	11,108
Jan 20, 2026	90.52	90.52	89.88	90.00	90.00	-0.59%	11,256
Jan 19, 2026	91.16	91.16	90.37	90.53	90.53	-0.67%	20,680
Jan 16, 2026	91.31	91.36	91.00	91.14	91.14	-0.48%	8,239
Jan 15, 2026	91.94	91.94	91.36	91.58	91.58	0.67%	7,852
Jan 14, 2026	91.61	91.61	90.95	90.97	90.97	-0.20%	7,568
Jan 13, 2026	91.22	91.33	91.01	91.15	91.15	0.53%	6,471
Jan 12, 2026	91.00	91.00	90.67	90.67	90.67	0.54%	15,752
Jan 9, 2026	90.40	91.56	90.15	90.18	90.18	0.13%	3,648
Jan 8, 2026	91.00	91.00	89.88	90.06	90.06	0.40%	11,765
Jan 7, 2026	90.72	90.72	89.70	89.70	89.70	-0.40%	10,014
Jan 6, 2026	89.98	90.24	89.84	90.06	90.06	0.18%	8,365
Jan 5, 2026	89.22	90.86	89.22	89.90	89.90	0.98%	14,458
Jan 2, 2026	89.99	90.52	88.90	89.03	89.03	-0.68%	11,590
Dec 31, 2025	90.00	90.02	89.43	89.64	89.02	0.15%	5,851
Dec 30, 2025	90.71	90.72	89.12	89.51	88.89	0.07%	5,701
Dec 29, 2025	89.37	91.17	89.15	89.45	88.84	0.30%	18,409
Dec 24, 2025	89.35	90.24	89.02	89.18	88.57	-0.30%	2,264
Dec 23, 2025	89.99	90.01	89.35	89.45	88.84	0.06%	9,953
Dec 22, 2025	90.01	91.40	89.40	89.40	88.79	0.40%	26,614
Dec 19, 2025	90.00	90.00	88.98	89.04	88.43	0.35%	4,635
Dec 18, 2025	88.70	88.93	88.69	88.73	88.12	0.12%	6,334
Dec 17, 2025	88.70	89.25	88.62	88.62	88.01	-0.09%	51,228
Dec 16, 2025	89.04	89.09	88.57	88.70	88.09	0.26%	15,486
Dec 15, 2025	89.20	89.20	88.19	88.47	87.86	-0.15%	13,760
Dec 12, 2025	88.29	89.12	88.29	88.60	87.99	0.91%	5,987
Dec 11, 2025	89.07	89.07	87.63	87.80	87.20	0.71%	6,216
Dec 10, 2025	87.40	87.59	87.10	87.18	86.58	-0.34%	5,096
Dec 9, 2025	87.61	88.10	87.46	87.48	86.88	-0.14%	9,975
Dec 8, 2025	87.86	87.86	87.51	87.60	87.00	-0.40%	6,541
Dec 5, 2025	88.28	88.28	87.86	87.95	87.35	-0.06%	13,943
Dec 4, 2025	88.06	88.24	87.94	88.00	87.40	-	21,474
Dec 3, 2025	88.02	88.21	87.86	88.00	87.40	0.16%	12,740
Dec 2, 2025	88.01	88.03	87.80	87.86	87.26	0.14%	14,289
Dec 1, 2025	88.48	88.48	87.74	87.74	87.14	-0.37%	13,581
Nov 28, 2025	88.00	88.21	87.92	88.07	87.46	0.33%	12,029
Nov 27, 2025	88.00	89.01	87.55	87.78	87.18	0.33%	13,416
Nov 26, 2025	87.00	88.98	87.00	87.49	86.89	1.25%	27,749
Nov 25, 2025	87.00	87.00	86.39	86.41	85.82	-0.51%	12,863
Nov 24, 2025	87.00	87.16	86.84	86.85	86.25	1.08%	12,298
Nov 21, 2025	86.57	86.57	85.73	85.92	85.33	-0.77%	14,990
Nov 20, 2025	86.51	87.14	86.51	86.59	85.99	0.21%	25,685
Nov 19, 2025	87.00	87.00	86.30	86.41	85.82	-0.71%	17,228
Nov 18, 2025	88.69	88.69	87.03	87.03	86.43	-1.18%	20,091
Nov 17, 2025	88.41	88.47	87.91	88.07	87.46	-0.88%	16,438
Nov 14, 2025	89.89	89.89	88.67	88.85	88.24	-0.15%	13,291
Nov 13, 2025	89.01	89.26	88.77	88.98	88.37	0.15%	9,625