ASX:VEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	90.12	90.22	89.90	89.90	89.90	-0.03%	5,546
Feb 26, 2026	90.15	90.33	89.93	89.93	89.93	0.09%	7,905
Feb 25, 2026	90.10	90.31	89.78	89.85	89.85	-0.12%	8,522
Feb 24, 2026	90.50	90.50	89.87	89.96	89.96	-0.03%	9,647
Feb 23, 2026	90.00	90.20	89.84	89.99	89.99	0.07%	13,532
Feb 20, 2026	90.16	90.16	89.57	89.93	89.93	-0.06%	7,997
Feb 19, 2026	89.99	90.30	89.94	89.98	89.98	0.58%	13,336
Feb 18, 2026	88.75	89.54	88.75	89.46	89.46	1.04%	6,995
Feb 17, 2026	88.90	90.00	88.54	88.54	88.54	-0.32%	8,505
Feb 16, 2026	89.99	90.00	88.67	88.82	88.82	-0.11%	9,240
Feb 13, 2026	89.13	89.13	88.59	88.92	88.92	-0.20%	7,378
Feb 12, 2026	89.19	89.31	88.90	89.10	89.10	-0.06%	13,827
Feb 11, 2026	89.40	89.46	89.02	89.15	89.15	-0.26%	30,254
Feb 10, 2026	89.60	89.60	89.30	89.38	89.38	0.21%	8,325
Feb 9, 2026	89.01	89.63	89.01	89.19	89.19	0.78%	24,117
Feb 6, 2026	89.57	89.63	88.41	88.50	88.50	-0.90%	18,324
Feb 5, 2026	89.62	89.63	89.01	89.30	89.30	0.45%	6,920
Feb 4, 2026	89.30	89.30	88.73	88.90	88.90	-0.59%	21,361
Feb 3, 2026	89.38	90.21	89.23	89.43	89.43	0.90%	13,299
Feb 2, 2026	88.97	89.24	88.61	88.63	88.63	-0.38%	19,990
Jan 30, 2026	88.97	89.10	88.74	88.97	88.97	0.53%	9,400
Jan 29, 2026	89.02	89.02	88.45	88.50	88.50	-1.71%	14,608
Jan 28, 2026	90.10	90.39	89.85	90.04	90.04	0.04%	18,864
Jan 27, 2026	89.51	90.04	89.51	90.00	90.00	0.68%	15,211
Jan 23, 2026	89.73	89.73	89.39	89.39	89.39	-0.33%	9,965
Jan 22, 2026	90.26	90.50	89.62	89.69	89.69	-0.14%	24,631
Jan 21, 2026	89.74	89.88	89.54	89.82	89.82	-0.20%	11,108
Jan 20, 2026	90.52	90.52	89.88	90.00	90.00	-0.59%	11,256
Jan 19, 2026	91.16	91.16	90.37	90.53	90.53	-0.67%	20,680
Jan 16, 2026	91.31	91.36	91.00	91.14	91.14	-0.48%	8,239
Jan 15, 2026	91.94	91.94	91.36	91.58	91.58	0.67%	7,852
Jan 14, 2026	91.61	91.61	90.95	90.97	90.97	-0.20%	7,568
Jan 13, 2026	91.22	91.33	91.01	91.15	91.15	0.53%	6,471
Jan 12, 2026	91.00	91.00	90.67	90.67	90.67	0.54%	15,752
Jan 9, 2026	90.40	91.56	90.15	90.18	90.18	0.13%	3,648
Jan 8, 2026	91.00	91.00	89.88	90.06	90.06	0.40%	11,765
Jan 7, 2026	90.72	90.72	89.70	89.70	89.70	-0.40%	10,014
Jan 6, 2026	89.98	90.24	89.84	90.06	90.06	0.18%	8,365
Jan 5, 2026	89.22	90.86	89.22	89.90	89.90	0.98%	14,458
Jan 2, 2026	89.99	90.52	88.90	89.03	89.03	-0.68%	11,590
Dec 31, 2025	90.00	90.02	89.43	89.64	89.02	0.15%	5,851
Dec 30, 2025	90.71	90.72	89.12	89.51	88.89	0.07%	5,701
Dec 29, 2025	89.37	91.17	89.15	89.45	88.84	0.30%	18,409
Dec 24, 2025	89.35	90.24	89.02	89.18	88.57	-0.30%	2,264
Dec 23, 2025	89.99	90.01	89.35	89.45	88.84	0.06%	9,953
Dec 22, 2025	90.01	91.40	89.40	89.40	88.79	0.40%	26,614
Dec 19, 2025	90.00	90.00	88.98	89.04	88.43	0.35%	4,635
Dec 18, 2025	88.70	88.93	88.69	88.73	88.12	0.12%	6,334
Dec 17, 2025	88.70	89.25	88.62	88.62	88.01	-0.09%	51,228
Dec 16, 2025	89.04	89.09	88.57	88.70	88.09	0.26%	15,486