ASX:VEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	84.00	84.00	83.19	83.50	83.50	0.26%	6,437
Mar 26, 2026	83.28	84.00	83.27	83.28	83.28	-	12,350
Mar 25, 2026	82.60	83.52	82.60	83.28	83.28	2.00%	19,504
Mar 24, 2026	81.06	82.71	81.06	81.65	81.65	1.80%	34,639
Mar 23, 2026	81.99	81.99	80.01	80.21	80.21	-1.91%	18,920
Mar 20, 2026	82.47	82.53	81.77	81.77	81.77	-0.88%	52,071
Mar 19, 2026	83.29	83.29	82.48	82.50	82.50	-1.90%	14,639
Mar 18, 2026	83.80	84.19	83.65	84.10	84.10	0.95%	15,072
Mar 17, 2026	84.06	84.06	83.28	83.31	83.31	-0.36%	22,732
Mar 16, 2026	83.78	84.06	83.39	83.61	83.61	-0.16%	17,112
Mar 13, 2026	83.01	83.94	83.01	83.74	83.74	1.21%	12,684
Mar 12, 2026	83.61	83.61	82.59	82.74	82.74	-1.57%	17,432
Mar 11, 2026	84.60	84.72	84.06	84.06	84.06	-0.51%	18,033
Mar 10, 2026	84.41	84.95	84.32	84.49	84.49	2.56%	33,695
Mar 9, 2026	85.10	85.10	82.34	82.38	82.38	-4.28%	27,745
Mar 6, 2026	87.36	89.00	85.72	86.06	86.06	-0.39%	8,641
Mar 5, 2026	86.45	86.98	86.33	86.40	86.40	0.62%	9,651
Mar 4, 2026	87.00	87.00	85.80	85.87	85.87	-1.58%	16,128
Mar 3, 2026	88.98	88.98	87.25	87.25	87.25	-2.08%	20,628
Mar 2, 2026	90.23	90.23	89.10	89.10	89.10	-0.89%	17,225
Feb 27, 2026	90.12	90.22	89.90	89.90	89.90	-0.03%	5,546
Feb 26, 2026	90.15	90.33	89.93	89.93	89.93	0.09%	7,905
Feb 25, 2026	90.10	90.31	89.78	89.85	89.85	-0.12%	8,522
Feb 24, 2026	90.50	90.50	89.87	89.96	89.96	-0.03%	9,647
Feb 23, 2026	90.00	90.20	89.84	89.99	89.99	0.07%	13,532
Feb 20, 2026	90.16	90.16	89.57	89.93	89.93	-0.06%	7,997
Feb 19, 2026	89.99	90.30	89.94	89.98	89.98	0.58%	13,336
Feb 18, 2026	88.75	89.54	88.75	89.46	89.46	1.04%	6,995
Feb 17, 2026	88.90	90.00	88.54	88.54	88.54	-0.32%	8,505
Feb 16, 2026	89.99	90.00	88.67	88.82	88.82	-0.11%	9,240
Feb 13, 2026	89.13	89.13	88.59	88.92	88.92	-0.20%	7,378
Feb 12, 2026	89.19	89.31	88.90	89.10	89.10	-0.06%	13,827
Feb 11, 2026	89.40	89.46	89.02	89.15	89.15	-0.26%	30,254
Feb 10, 2026	89.60	89.60	89.30	89.38	89.38	0.21%	8,325
Feb 9, 2026	89.01	89.63	89.01	89.19	89.19	0.78%	24,117
Feb 6, 2026	89.57	89.63	88.41	88.50	88.50	-0.90%	18,324
Feb 5, 2026	89.62	89.63	89.01	89.30	89.30	0.45%	6,920
Feb 4, 2026	89.30	89.30	88.73	88.90	88.90	-0.59%	21,361
Feb 3, 2026	89.38	90.21	89.23	89.43	89.43	0.90%	13,299
Feb 2, 2026	88.97	89.24	88.61	88.63	88.63	-0.38%	19,990
Jan 30, 2026	88.97	89.10	88.74	88.97	88.97	0.53%	9,400
Jan 29, 2026	89.02	89.02	88.45	88.50	88.50	-1.71%	14,608
Jan 28, 2026	90.10	90.39	89.85	90.04	90.04	0.04%	18,864
Jan 27, 2026	89.51	90.04	89.51	90.00	90.00	0.68%	15,211
Jan 23, 2026	89.73	89.73	89.39	89.39	89.39	-0.33%	9,965
Jan 22, 2026	90.26	90.50	89.62	89.69	89.69	-0.14%	24,631
Jan 21, 2026	89.74	89.88	89.54	89.82	89.82	-0.20%	11,108
Jan 20, 2026	90.52	90.52	89.88	90.00	90.00	-0.59%	11,256
Jan 19, 2026	91.16	91.16	90.37	90.53	90.53	-0.67%	20,680
Jan 16, 2026	91.31	91.36	91.00	91.14	91.14	-0.48%	8,239