ASX:VEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	87.80	88.92	87.80	88.45	88.45	1.13%	36,433
Oct 29, 2026	87.67	87.75	87.40	87.46	87.46	0.02%	28,095
Oct 28, 2026	87.68	87.81	87.29	87.44	87.44	0.06%	12,907
Oct 27, 2026	87.82	87.82	87.38	87.39	87.39	0.01%	26,585
Oct 26, 2026	87.48	87.54	87.08	87.38	87.38	-0.35%	16,426
Oct 23, 2026	87.94	87.94	87.54	87.69	87.69	-0.72%	13,933
Oct 22, 2026	88.10	88.45	88.00	88.33	88.33	0.23%	10,702
Oct 21, 2026	88.52	88.52	88.03	88.13	88.13	0.22%	11,674
Oct 20, 2026	88.50	88.50	87.85	87.94	87.94	-1.40%	8,889
Oct 19, 2026	89.26	89.36	88.97	89.19	89.19	-0.04%	5,809
Oct 16, 2026	89.31	89.69	89.22	89.23	89.23	1.32%	12,630
Oct 15, 2026	87.90	88.19	87.52	88.07	88.07	0.36%	10,368
Oct 14, 2026	87.60	87.88	87.49	87.75	87.75	0.25%	7,293
Oct 13, 2026	87.96	87.96	87.50	87.53	87.53	-0.34%	10,031
Oct 12, 2026	87.50	87.87	87.36	87.83	87.83	0.84%	9,223
Oct 9, 2026	87.47	87.47	87.10	87.10	87.10	-0.11%	6,400
Oct 8, 2026	87.48	87.54	87.18	87.20	87.20	-0.84%	13,084
Oct 7, 2026	88.00	88.26	87.80	87.94	87.94	0.26%	11,756
Oct 6, 2026	87.73	88.05	87.71	87.71	87.71	0.21%	14,093
Oct 5, 2026	88.17	88.54	87.53	87.53	87.53	-0.27%	12,425
Oct 2, 2026	90.00	90.00	87.66	87.77	87.77	-0.82%	7,138
Oct 1, 2026	89.97	89.97	88.50	88.50	88.50	-1.50%	8,990
Sep 30, 2026	89.65	90.11	89.50	89.97	89.85	0.60%	21,766
Sep 29, 2026	89.58	89.75	89.15	89.43	89.31	0.15%	5,507
Sep 28, 2026	89.60	89.66	89.21	89.30	89.18	-0.28%	6,685
Sep 25, 2026	89.70	89.70	89.18	89.55	89.43	0.84%	4,426
Sep 24, 2026	88.87	89.11	88.77	88.80	88.68	-0.45%	10,375
Sep 23, 2026	89.30	89.57	89.20	89.20	89.08	0.19%	4,437
Sep 22, 2026	89.12	89.44	89.03	89.03	88.91	0.88%	11,965
Sep 21, 2026	88.43	88.56	88.05	88.25	88.13	-0.91%	10,824
Sep 18, 2026	88.90	89.19	88.81	89.06	88.94	0.18%	8,243
Sep 17, 2026	89.10	89.18	88.83	88.90	88.78	0.16%	5,825
Sep 16, 2026	89.08	89.08	88.51	88.76	88.64	0.01%	6,618
Sep 15, 2026	88.99	88.99	88.50	88.75	88.63	-0.15%	10,730
Sep 14, 2026	88.86	89.30	88.86	88.88	88.76	0.16%	9,777
Sep 11, 2026	88.99	88.99	88.63	88.74	88.62	-0.37%	6,292
Sep 10, 2026	89.10	89.11	88.70	89.07	88.95	-0.56%	15,594
Sep 9, 2026	90.01	90.01	89.57	89.57	89.45	-0.50%	4,997
Sep 8, 2026	90.21	90.49	90.02	90.02	89.90	-0.09%	7,607
Sep 7, 2026	90.33	90.41	90.10	90.10	89.98	-0.45%	8,700
Sep 4, 2026	90.46	90.54	90.22	90.51	90.39	0.06%	11,272
Sep 3, 2026	90.38	90.46	90.00	90.46	90.34	0.22%	8,756
Sep 2, 2026	90.45	90.45	90.02	90.26	90.14	-0.68%	15,029
Sep 1, 2026	92.00	92.00	90.67	90.88	90.76	-0.30%	9,540
Aug 31, 2026	90.85	91.30	90.85	91.15	91.03	-0.11%	8,191
Aug 28, 2026	91.29	91.29	91.02	91.25	91.13	-0.69%	7,092
Aug 27, 2026	91.90	92.20	91.73	91.88	91.75	0.10%	9,471
Aug 26, 2026	92.29	92.36	91.79	91.79	91.66	-0.23%	9,069
Aug 25, 2026	92.00	92.16	91.88	92.00	91.87	0.09%	9,749
Aug 24, 2026	92.02	92.02	91.67	91.92	91.79	0.29%	9,396