ASX:VEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	89.30	89.52	89.26	89.35	-	0.36%	1,839
Sep 22, 2026	89.12	89.44	89.03	89.03	89.03	0.88%	11,965
Sep 21, 2026	88.43	88.56	88.05	88.25	88.25	-0.91%	10,824
Sep 18, 2026	88.90	89.19	88.81	89.06	89.06	0.18%	8,243
Sep 17, 2026	89.10	89.18	88.83	88.90	88.90	0.16%	5,825
Sep 16, 2026	89.08	89.08	88.51	88.76	88.76	0.01%	6,618
Sep 15, 2026	88.99	88.99	88.50	88.75	88.75	-0.15%	10,730
Sep 14, 2026	88.86	89.30	88.86	88.88	88.88	0.16%	9,777
Sep 11, 2026	88.99	88.99	88.63	88.74	88.74	-0.37%	6,292
Sep 10, 2026	89.10	89.11	88.70	89.07	89.07	-0.56%	15,594
Sep 9, 2026	90.01	90.01	89.57	89.57	89.57	-0.50%	4,997
Sep 8, 2026	90.21	90.49	90.02	90.02	90.02	-0.09%	7,607
Sep 7, 2026	90.33	90.41	90.10	90.10	90.10	-0.45%	8,105
Sep 4, 2026	90.46	90.54	90.22	90.51	90.51	0.06%	11,272
Sep 3, 2026	90.38	90.46	90.00	90.46	90.46	0.22%	8,756
Sep 2, 2026	90.45	90.45	90.02	90.26	90.26	-0.68%	15,029
Sep 1, 2026	92.00	92.00	90.67	90.88	90.88	-0.30%	9,540
Aug 31, 2026	90.85	91.30	90.85	91.15	91.15	-0.11%	8,191
Aug 28, 2026	91.29	91.29	91.02	91.25	91.25	-0.69%	7,092
Aug 27, 2026	91.90	92.20	91.73	91.88	91.88	0.10%	9,471
Aug 26, 2026	92.29	92.36	91.79	91.79	91.79	-0.23%	9,069
Aug 25, 2026	92.00	92.16	91.88	92.00	92.00	0.09%	9,749
Aug 24, 2026	92.02	92.02	91.67	91.92	91.92	0.29%	9,396
Aug 21, 2026	92.30	92.30	91.56	91.65	91.65	-0.38%	14,825
Aug 20, 2026	93.00	93.00	91.81	92.00	92.00	0.22%	7,494
Aug 19, 2026	91.60	92.02	91.60	91.80	91.80	-0.21%	5,973
Aug 18, 2026	92.37	92.37	91.84	91.99	91.99	-0.55%	9,633
Aug 17, 2026	93.01	93.01	92.50	92.50	92.50	-0.32%	14,723
Aug 14, 2026	92.85	92.99	92.80	92.80	92.80	-0.09%	6,837
Aug 13, 2026	92.81	93.01	92.59	92.88	92.88	0.30%	11,922
Aug 12, 2026	92.61	92.83	92.55	92.60	92.60	-0.01%	9,310
Aug 11, 2026	92.62	93.00	92.58	92.61	92.61	0.02%	7,294
Aug 10, 2026	93.00	93.00	92.54	92.59	92.59	-	9,867
Aug 7, 2026	93.15	93.15	92.51	92.59	92.59	0.10%	4,352
Aug 6, 2026	92.85	92.85	92.33	92.50	92.50	-0.04%	7,527
Aug 5, 2026	92.51	92.72	92.50	92.54	92.54	0.66%	10,533
Aug 4, 2026	92.01	92.28	91.90	91.93	91.93	0.25%	12,016
Aug 3, 2026	92.00	92.00	91.55	91.70	91.70	0.02%	11,003
Jul 31, 2026	91.71	92.00	91.59	91.68	91.68	1.02%	8,319
Jul 30, 2026	90.99	91.17	90.59	90.75	90.75	-0.06%	12,822
Jul 29, 2026	90.95	91.00	90.59	90.80	90.80	0.72%	8,770
Jul 28, 2026	90.94	90.94	89.82	90.15	90.15	-0.43%	11,413
Jul 27, 2026	90.39	90.73	90.17	90.54	90.54	1.60%	6,760
Jul 24, 2026	89.77	89.77	89.11	89.11	89.11	-1.03%	9,971
Jul 23, 2026	90.73	90.73	90.04	90.04	90.04	0.12%	10,689
Jul 22, 2026	90.17	90.17	89.83	89.93	89.93	0.68%	9,550
Jul 21, 2026	89.51	89.51	88.79	89.32	89.32	-0.30%	7,835
Jul 20, 2026	89.83	90.14	89.59	89.59	89.59	-0.09%	15,554
Jul 17, 2026	90.59	90.59	89.50	89.67	89.67	-0.86%	9,037
Jul 16, 2026	90.45	90.45	90.11	90.45	90.45	0.47%	23,708