ASX:VEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	92.00	92.00	90.67	90.80	-	-0.38%	3,889
Aug 31, 2026	90.85	91.30	90.85	91.15	91.15	-0.11%	8,191
Aug 28, 2026	91.29	91.29	91.02	91.25	91.25	-0.69%	7,092
Aug 27, 2026	91.90	92.20	91.73	91.88	91.88	0.10%	9,471
Aug 26, 2026	92.29	92.36	91.79	91.79	91.79	-0.23%	9,069
Aug 25, 2026	92.00	92.16	91.88	92.00	92.00	0.09%	9,749
Aug 24, 2026	92.02	92.02	91.67	91.92	91.92	0.29%	9,396
Aug 21, 2026	92.30	92.30	91.56	91.65	91.65	-0.38%	14,825
Aug 20, 2026	93.00	93.00	91.81	92.00	92.00	0.22%	7,494
Aug 19, 2026	91.60	92.02	91.60	91.80	91.80	-0.21%	5,973
Aug 18, 2026	92.37	92.37	91.84	91.99	91.99	-0.55%	9,633
Aug 17, 2026	93.01	93.01	92.50	92.50	92.50	-0.32%	14,723
Aug 14, 2026	92.85	92.99	92.80	92.80	92.80	-0.09%	6,837
Aug 13, 2026	92.81	93.01	92.59	92.88	92.88	0.30%	11,922
Aug 12, 2026	92.61	92.83	92.55	92.60	92.60	-0.01%	9,310
Aug 11, 2026	92.62	93.00	92.58	92.61	92.61	0.02%	7,294
Aug 10, 2026	93.00	93.00	92.54	92.59	92.59	-	9,867
Aug 7, 2026	93.15	93.15	92.51	92.59	92.59	0.10%	4,352
Aug 6, 2026	92.85	92.85	92.33	92.50	92.50	-0.04%	7,527
Aug 5, 2026	92.51	92.72	92.50	92.54	92.54	0.66%	10,533
Aug 4, 2026	92.01	92.28	91.90	91.93	91.93	0.25%	12,016
Aug 3, 2026	92.00	92.00	91.55	91.70	91.70	0.02%	11,003
Jul 31, 2026	91.71	92.00	91.59	91.68	91.68	1.02%	8,319
Jul 30, 2026	90.99	91.17	90.59	90.75	90.75	-0.06%	12,822
Jul 29, 2026	90.95	91.00	90.59	90.80	90.80	0.72%	8,770
Jul 28, 2026	90.94	90.94	89.82	90.15	90.15	-0.43%	11,413
Jul 27, 2026	90.39	90.73	90.17	90.54	90.54	1.60%	6,760
Jul 24, 2026	89.77	89.77	89.11	89.11	89.11	-1.03%	9,971
Jul 23, 2026	90.73	90.73	90.04	90.04	90.04	0.12%	10,689
Jul 22, 2026	90.17	90.17	89.83	89.93	89.93	0.68%	9,550
Jul 21, 2026	89.51	89.51	88.79	89.32	89.32	-0.30%	7,835
Jul 20, 2026	89.83	90.14	89.59	89.59	89.59	-0.09%	15,554
Jul 17, 2026	90.59	90.59	89.50	89.67	89.67	-0.86%	9,037
Jul 16, 2026	90.45	90.45	90.11	90.45	90.45	0.47%	23,708
Jul 15, 2026	90.10	90.10	89.80	90.03	90.03	0.13%	12,071
Jul 14, 2026	90.01	90.10	89.53	89.91	89.91	0.14%	5,620
Jul 13, 2026	90.43	90.43	89.62	89.78	89.78	-0.74%	17,171
Jul 10, 2026	91.09	91.09	90.37	90.45	90.45	-0.09%	6,421
Jul 9, 2026	91.75	91.75	90.15	90.53	90.53	-0.44%	10,711
Jul 8, 2026	92.00	92.00	90.93	90.93	90.93	-0.76%	8,741
Jul 7, 2026	92.10	92.10	91.63	91.63	91.63	-0.51%	5,578
Jul 6, 2026	92.25	92.44	92.10	92.10	92.10	0.22%	6,913
Jul 3, 2026	90.65	92.05	90.65	91.90	91.90	1.40%	9,217
Jul 2, 2026	90.77	90.91	90.23	90.63	90.63	-0.32%	6,762
Jul 1, 2026	91.30	91.30	90.72	90.92	90.92	-0.03%	10,888
Jun 30, 2026	91.35	91.99	91.35	91.92	90.95	0.89%	4,474
Jun 29, 2026	91.00	91.34	90.99	91.11	90.14	0.01%	6,300
Jun 26, 2026	91.20	91.45	90.72	91.10	90.13	0.43%	7,055
Jun 25, 2026	90.69	91.06	90.63	90.71	89.75	0.43%	8,028
Jun 24, 2026	90.80	90.80	90.21	90.32	89.36	0.13%	8,417