ASX:VEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	90.94	90.94	89.82	90.15	90.15	-0.43%	11,413
Jul 27, 2026	90.39	90.73	90.17	90.54	90.54	1.60%	6,760
Jul 24, 2026	89.77	89.77	89.11	89.11	89.11	-1.03%	9,971
Jul 23, 2026	90.73	90.73	90.04	90.04	90.04	0.12%	10,689
Jul 22, 2026	90.17	90.17	89.83	89.93	89.93	0.68%	9,550
Jul 21, 2026	89.51	89.51	88.79	89.32	89.32	-0.30%	7,835
Jul 20, 2026	89.83	90.14	89.59	89.59	89.59	-0.09%	15,554
Jul 17, 2026	90.59	90.59	89.50	89.67	89.67	-0.86%	9,037
Jul 16, 2026	90.45	90.45	90.11	90.45	90.45	0.47%	23,708
Jul 15, 2026	90.10	90.10	89.80	90.03	90.03	0.13%	12,071
Jul 14, 2026	90.01	90.10	89.53	89.91	89.91	0.14%	5,620
Jul 13, 2026	90.43	90.43	89.62	89.78	89.78	-0.74%	17,171
Jul 10, 2026	91.09	91.09	90.37	90.45	90.45	-0.09%	6,421
Jul 9, 2026	91.75	91.75	90.15	90.53	90.53	-0.44%	10,711
Jul 8, 2026	92.00	92.00	90.93	90.93	90.93	-0.76%	8,741
Jul 7, 2026	92.10	92.10	91.63	91.63	91.63	-0.51%	5,578
Jul 6, 2026	92.25	92.44	92.10	92.10	92.10	0.22%	6,913
Jul 3, 2026	90.65	92.05	90.65	91.90	91.90	1.40%	9,217
Jul 2, 2026	90.77	90.91	90.23	90.63	90.63	-0.32%	6,762
Jul 1, 2026	91.30	91.30	90.72	90.92	90.92	-0.03%	10,888
Jun 30, 2026	91.35	91.99	91.35	91.92	90.95	0.89%	4,474
Jun 29, 2026	91.00	91.34	90.99	91.11	90.14	0.01%	6,300
Jun 26, 2026	91.20	91.45	90.72	91.10	90.13	0.43%	7,055
Jun 25, 2026	90.69	91.06	90.63	90.71	89.75	0.43%	8,028
Jun 24, 2026	90.80	90.80	90.21	90.32	89.36	0.13%	8,417
Jun 23, 2026	90.20	90.58	90.05	90.20	89.24	0.19%	14,348
Jun 22, 2026	90.60	90.60	89.56	90.03	89.08	0.57%	19,066
Jun 19, 2026	90.70	91.20	89.52	89.52	88.57	-0.75%	13,266
Jun 18, 2026	91.00	91.00	89.91	90.20	89.24	-0.29%	42,199
Jun 17, 2026	91.20	91.20	90.17	90.46	89.50	0.07%	13,753
Jun 16, 2026	90.70	90.70	90.00	90.40	89.44	-0.57%	8,258
Jun 15, 2026	90.99	91.28	90.52	90.92	89.96	1.35%	31,962
Jun 12, 2026	89.92	90.18	89.71	89.71	88.76	2.14%	14,638
Jun 11, 2026	88.54	88.54	87.50	87.83	86.90	-0.81%	16,125
Jun 10, 2026	88.27	88.70	88.27	88.55	87.61	0.61%	7,038
Jun 9, 2026	88.33	88.33	87.76	88.01	87.08	-0.17%	8,913
Jun 5, 2026	88.00	88.34	87.91	88.16	87.23	0.87%	9,232
Jun 4, 2026	87.90	87.90	87.02	87.40	86.47	-0.46%	12,653
Jun 3, 2026	87.83	87.99	87.62	87.80	86.87	0.16%	10,289
Jun 2, 2026	87.84	87.85	87.27	87.66	86.73	-0.22%	6,840
Jun 1, 2026	88.15	88.15	87.80	87.85	86.92	-0.34%	8,764
May 29, 2026	88.11	88.44	88.03	88.15	87.22	-0.09%	9,624
May 28, 2026	88.75	88.84	87.92	88.23	87.29	-0.42%	4,746
May 27, 2026	88.99	88.99	88.45	88.60	87.66	-0.21%	4,091
May 26, 2026	88.90	89.20	88.78	88.79	87.85	-0.05%	15,484
May 25, 2026	88.50	89.05	88.30	88.83	87.89	0.99%	8,667
May 22, 2026	87.35	88.39	87.35	87.96	87.03	0.70%	6,878
May 21, 2026	87.01	87.94	87.01	87.35	86.42	1.65%	5,649
May 20, 2026	86.36	86.61	85.89	85.93	85.02	-0.29%	8,726
May 19, 2026	85.86	86.38	85.86	86.18	85.27	1.78%	10,385