ASX:VEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	88.15	88.15	87.80	87.85	87.85	-0.34%	8,764
May 29, 2026	88.11	88.44	88.03	88.15	88.15	-0.09%	9,624
May 28, 2026	88.75	88.84	87.92	88.23	88.23	-0.42%	4,746
May 27, 2026	88.99	88.99	88.45	88.60	88.60	-0.21%	4,091
May 26, 2026	88.90	89.20	88.78	88.79	88.79	-0.05%	15,484
May 25, 2026	88.50	89.05	88.30	88.83	88.83	0.99%	8,667
May 22, 2026	87.35	88.39	87.35	87.96	87.96	0.70%	6,878
May 21, 2026	87.01	87.94	87.01	87.35	87.35	1.65%	5,649
May 20, 2026	86.36	86.61	85.89	85.93	85.93	-0.29%	8,726
May 19, 2026	85.86	86.38	85.86	86.18	86.18	1.78%	10,385
May 18, 2026	85.85	85.85	84.56	84.67	84.67	-0.80%	7,125
May 15, 2026	85.51	85.85	85.35	85.35	85.35	-0.08%	17,259
May 14, 2026	85.61	85.85	85.41	85.42	85.42	0.09%	8,313
May 13, 2026	85.85	85.85	85.07	85.34	85.34	-0.11%	6,565
May 12, 2026	85.86	86.12	85.30	85.43	85.43	-0.50%	23,738
May 11, 2026	86.20	86.20	85.77	85.86	85.86	0.02%	32,214
May 8, 2026	87.20	87.20	85.81	85.84	85.84	-1.69%	12,136
May 7, 2026	87.09	87.62	87.09	87.32	87.32	1.83%	12,273
May 6, 2026	85.49	86.23	85.45	85.75	85.75	0.88%	11,150
May 5, 2026	86.17	86.17	84.53	85.00	85.00	-1.08%	6,679
May 4, 2026	85.70	86.19	85.63	85.93	85.93	-0.01%	10,867
May 1, 2026	85.70	86.36	85.70	85.94	85.94	1.69%	9,356
Apr 30, 2026	85.78	85.78	84.44	84.51	84.51	-1.27%	17,029
Apr 29, 2026	85.45	85.60	84.99	85.60	85.60	0.16%	8,283
Apr 28, 2026	85.81	85.81	85.46	85.46	85.46	-0.63%	23,314
Apr 27, 2026	86.54	86.54	85.83	86.00	86.00	-0.02%	7,899
Apr 24, 2026	85.92	86.64	85.79	86.02	86.02	0.29%	10,636
Apr 23, 2026	86.44	86.64	85.60	85.77	85.77	-1.12%	22,643
Apr 22, 2026	87.79	87.79	86.50	86.74	86.74	-1.22%	12,103
Apr 21, 2026	88.16	88.18	87.69	87.81	87.81	0.62%	7,256
Apr 20, 2026	87.70	87.82	87.27	87.27	87.27	0.30%	10,927
Apr 17, 2026	88.00	88.00	86.73	87.01	87.01	-0.29%	11,425
Apr 16, 2026	87.52	87.62	87.20	87.26	87.26	-0.93%	5,958
Apr 15, 2026	88.54	88.54	87.49	88.08	88.08	0.02%	12,534
Apr 14, 2026	87.14	88.06	87.14	88.06	88.06	1.84%	7,863
Apr 13, 2026	86.66	87.21	86.38	86.47	86.47	-0.45%	19,630
Apr 10, 2026	87.14	87.19	86.72	86.86	86.86	-0.31%	18,080
Apr 9, 2026	88.99	88.99	86.80	87.13	87.13	-0.14%	17,567
Apr 8, 2026	85.41	87.47	85.41	87.25	87.25	2.50%	37,580
Apr 7, 2026	86.00	86.00	85.05	85.12	85.12	0.66%	26,176
Apr 2, 2026	85.58	86.10	84.44	84.56	84.56	-0.26%	10,730
Apr 1, 2026	84.41	84.92	84.36	84.78	84.78	1.95%	8,814
Mar 31, 2026	82.80	83.77	82.61	83.43	83.16	1.62%	10,873
Mar 30, 2026	83.18	83.18	81.55	82.10	81.83	-1.68%	14,828
Mar 27, 2026	84.00	84.00	83.19	83.50	83.23	0.26%	6,437
Mar 26, 2026	83.28	84.00	83.27	83.28	83.01	-	12,350
Mar 25, 2026	82.60	83.52	82.60	83.28	83.01	2.00%	19,504
Mar 24, 2026	81.06	82.71	81.06	81.65	81.39	1.80%	34,639
Mar 23, 2026	81.99	81.99	80.01	80.21	79.95	-1.91%	18,920
Mar 20, 2026	82.47	82.53	81.77	81.77	81.50	-0.88%	52,071