ASX:VEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	87.20	87.20	85.81	85.84	85.84	-1.69%	12,136
May 7, 2026	87.09	87.62	87.09	87.32	87.32	1.83%	12,273
May 6, 2026	85.49	86.23	85.45	85.75	85.75	0.88%	11,150
May 5, 2026	86.17	86.17	84.53	85.00	85.00	-1.08%	6,679
May 4, 2026	85.70	86.19	85.63	85.93	85.93	-0.01%	10,867
May 1, 2026	85.70	86.36	85.70	85.94	85.94	1.69%	9,356
Apr 30, 2026	85.78	85.78	84.44	84.51	84.51	-1.27%	17,029
Apr 29, 2026	85.45	85.60	84.99	85.60	85.60	0.16%	8,283
Apr 28, 2026	85.81	85.81	85.46	85.46	85.46	-0.63%	23,314
Apr 27, 2026	86.54	86.54	85.83	86.00	86.00	-0.02%	7,899
Apr 24, 2026	85.92	86.64	85.79	86.02	86.02	0.29%	10,636
Apr 23, 2026	86.44	86.64	85.60	85.77	85.77	-1.12%	22,643
Apr 22, 2026	87.79	87.79	86.50	86.74	86.74	-1.22%	12,103
Apr 21, 2026	88.16	88.18	87.69	87.81	87.81	0.62%	7,256
Apr 20, 2026	87.70	87.82	87.27	87.27	87.27	0.30%	10,927
Apr 17, 2026	88.00	88.00	86.73	87.01	87.01	-0.29%	11,425
Apr 16, 2026	87.52	87.62	87.20	87.26	87.26	-0.93%	5,958
Apr 15, 2026	88.54	88.54	87.49	88.08	88.08	0.02%	12,534
Apr 14, 2026	87.14	88.06	87.14	88.06	88.06	1.84%	7,863
Apr 13, 2026	86.66	87.21	86.38	86.47	86.47	-0.45%	19,630
Apr 10, 2026	87.14	87.19	86.72	86.86	86.86	-0.31%	18,080
Apr 9, 2026	88.99	88.99	86.80	87.13	87.13	-0.14%	17,567
Apr 8, 2026	85.41	87.47	85.41	87.25	87.25	2.50%	37,580
Apr 7, 2026	86.00	86.00	85.05	85.12	85.12	0.66%	26,176
Apr 2, 2026	85.58	86.10	84.44	84.56	84.56	-0.26%	10,730
Apr 1, 2026	84.41	84.92	84.36	84.78	84.78	1.62%	8,814
Mar 31, 2026	82.80	83.77	82.61	83.43	83.16	1.62%	10,873
Mar 30, 2026	83.18	83.18	81.55	82.10	81.83	-1.68%	14,828
Mar 27, 2026	84.00	84.00	83.19	83.50	83.23	0.26%	6,437
Mar 26, 2026	83.28	84.00	83.27	83.28	83.01	-	12,350
Mar 25, 2026	82.60	83.52	82.60	83.28	83.01	2.00%	19,504
Mar 24, 2026	81.06	82.71	81.06	81.65	81.39	1.80%	34,639
Mar 23, 2026	81.99	81.99	80.01	80.21	79.95	-1.91%	18,920
Mar 20, 2026	82.47	82.53	81.77	81.77	81.50	-0.88%	52,071
Mar 19, 2026	83.29	83.29	82.48	82.50	82.23	-1.90%	14,639
Mar 18, 2026	83.80	84.19	83.65	84.10	83.83	0.95%	15,072
Mar 17, 2026	84.06	84.06	83.28	83.31	83.04	-0.36%	22,732
Mar 16, 2026	83.78	84.06	83.39	83.61	83.34	-0.16%	17,112
Mar 13, 2026	83.01	83.94	83.01	83.74	83.47	1.21%	12,684
Mar 12, 2026	83.61	83.61	82.59	82.74	82.47	-1.57%	17,432
Mar 11, 2026	84.60	84.72	84.06	84.06	83.79	-0.51%	18,033
Mar 10, 2026	84.41	84.95	84.32	84.49	84.22	2.56%	33,695
Mar 9, 2026	85.10	85.10	82.34	82.38	82.11	-4.28%	27,745
Mar 6, 2026	87.36	89.00	85.72	86.06	85.78	-0.39%	8,641
Mar 5, 2026	86.45	86.98	86.33	86.40	86.12	0.62%	9,651
Mar 4, 2026	87.00	87.00	85.80	85.87	85.59	-1.58%	16,128
Mar 3, 2026	88.98	88.98	87.25	87.25	86.97	-2.08%	20,628
Mar 2, 2026	90.23	90.23	89.10	89.10	88.81	-0.89%	17,225
Feb 27, 2026	90.12	90.22	89.90	89.90	89.61	-0.03%	5,546
Feb 26, 2026	90.15	90.33	89.93	89.93	89.64	0.09%	7,905