ASX:VESG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	110.50	110.94	110.33	110.81	110.81	0.05%	12,719
Jan 23, 2026	110.59	111.02	110.59	110.76	110.76	-0.12%	23,579
Jan 22, 2026	111.35	111.73	110.82	110.89	110.89	-0.07%	15,056
Jan 21, 2026	110.99	111.03	110.58	110.97	110.97	-0.51%	22,498
Jan 20, 2026	112.19	112.49	111.54	111.54	111.54	-0.85%	9,926
Jan 19, 2026	113.38	113.65	112.50	112.50	112.50	-1.12%	21,416
Jan 16, 2026	113.63	113.78	113.40	113.78	113.78	0.20%	5,706
Jan 15, 2026	113.57	113.70	113.27	113.55	113.55	-0.13%	9,230
Jan 14, 2026	113.91	114.08	113.54	113.70	113.70	-	9,883
Jan 13, 2026	114.06	114.06	113.61	113.70	113.70	0.09%	18,267
Jan 12, 2026	114.07	114.27	113.52	113.60	113.60	0.33%	19,616
Jan 9, 2026	113.41	113.54	113.22	113.23	113.23	0.13%	11,480
Jan 8, 2026	112.93	113.31	112.93	113.08	113.08	0.37%	12,437
Jan 7, 2026	113.00	113.24	112.50	112.66	112.66	-0.04%	9,504
Jan 6, 2026	112.77	112.90	112.54	112.71	112.71	-0.20%	24,307
Jan 5, 2026	112.45	112.94	112.21	112.94	112.94	0.30%	3,678
Jan 2, 2026	113.00	113.20	112.24	112.60	112.60	-0.14%	6,143
Dec 31, 2025	112.73	112.99	112.66	112.76	112.48	-0.06%	4,408
Dec 30, 2025	113.15	113.15	112.73	112.83	112.55	-0.13%	7,821
Dec 29, 2025	112.79	113.19	112.79	112.98	112.69	0.23%	6,552
Dec 24, 2025	112.80	112.92	112.61	112.72	112.44	-	4,011
Dec 23, 2025	113.31	113.31	112.72	112.72	112.44	-0.26%	9,874
Dec 22, 2025	113.16	113.48	113.01	113.01	112.72	0.78%	13,749
Dec 19, 2025	111.95	112.37	111.95	112.14	111.86	0.63%	9,654
Dec 18, 2025	111.50	111.64	111.30	111.44	111.16	-0.45%	24,708
Dec 17, 2025	111.82	112.25	111.71	111.94	111.66	0.39%	7,392
Dec 16, 2025	112.29	112.29	111.50	111.50	111.22	-0.71%	70,925
Dec 15, 2025	112.70	112.77	111.75	112.30	112.02	-0.43%	10,089
Dec 12, 2025	112.96	113.11	112.69	112.79	112.51	0.78%	8,722
Dec 11, 2025	113.04	113.04	111.63	111.92	111.64	-0.34%	13,138
Dec 10, 2025	112.79	112.79	112.01	112.30	112.02	0.03%	10,213
Dec 9, 2025	112.84	112.88	112.27	112.27	111.99	-0.37%	6,301
Dec 8, 2025	112.87	112.87	112.54	112.69	112.41	-0.14%	18,351
Dec 5, 2025	112.94	113.00	112.76	112.85	112.56	0.12%	6,202
Dec 4, 2025	113.24	113.24	112.71	112.72	112.44	-0.34%	12,394
Dec 3, 2025	113.30	113.36	112.91	113.10	112.81	0.08%	8,970
Dec 2, 2025	113.25	113.36	112.95	113.01	112.72	0.28%	8,740
Dec 1, 2025	113.70	113.80	112.70	112.70	112.42	-0.91%	19,467
Nov 28, 2025	113.55	113.74	113.30	113.74	113.45	0.41%	6,857
Nov 27, 2025	113.57	113.84	113.28	113.28	112.99	0.02%	9,107
Nov 26, 2025	113.28	113.84	113.25	113.26	112.97	0.68%	13,433
Nov 25, 2025	112.39	112.99	112.28	112.49	112.21	1.00%	20,048
Nov 24, 2025	111.37	111.67	111.30	111.38	111.10	1.07%	32,133
Nov 21, 2025	110.21	110.46	109.71	110.20	109.92	-2.03%	13,496
Nov 20, 2025	111.92	112.90	111.92	112.48	112.20	1.76%	17,517
Nov 19, 2025	110.50	110.88	110.13	110.54	110.26	-0.67%	35,979
Nov 18, 2025	111.85	112.02	111.15	111.29	111.01	-1.32%	17,480
Nov 17, 2025	112.44	112.87	111.96	112.78	112.50	0.35%	19,827
Nov 14, 2025	113.05	113.05	112.30	112.39	112.11	-1.39%	14,701
Nov 13, 2025	114.48	114.48	113.67	113.97	113.68	-0.37%	84,310