ASX:VESG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	119.87	119.87	118.50	118.54	118.54	-0.20%	25,695
Jun 18, 2026	118.64	119.05	118.50	118.78	118.78	0.12%	13,336
Jun 17, 2026	118.54	118.89	118.04	118.64	118.64	-0.17%	14,349
Jun 16, 2026	118.50	118.99	118.36	118.84	118.84	0.49%	43,614
Jun 15, 2026	117.64	118.39	117.64	118.26	118.26	1.76%	24,292
Jun 12, 2026	116.66	116.95	116.21	116.21	116.21	1.19%	23,048
Jun 11, 2026	114.46	115.13	113.77	114.84	114.84	-0.49%	18,053
Jun 10, 2026	115.59	116.45	115.24	115.41	115.41	-0.61%	27,367
Jun 9, 2026	116.32	116.46	115.48	116.12	116.12	-0.82%	65,565
Jun 5, 2026	117.10	117.23	116.88	117.08	117.08	-	24,744
Jun 4, 2026	117.32	117.32	116.65	117.08	117.08	-0.70%	14,689
Jun 3, 2026	117.54	118.12	117.54	117.91	117.91	0.49%	7,674
Jun 2, 2026	117.50	117.50	116.92	117.34	117.34	-0.03%	21,032
Jun 1, 2026	117.09	117.50	117.02	117.37	117.37	0.43%	19,993
May 29, 2026	116.57	117.07	116.57	116.87	116.87	0.59%	10,000
May 28, 2026	116.25	116.77	115.88	116.18	116.18	0.12%	17,811
May 27, 2026	115.89	116.25	115.72	116.04	116.04	0.24%	9,706
May 26, 2026	115.41	115.93	115.41	115.76	115.76	-0.01%	24,573
May 25, 2026	115.65	116.03	115.52	115.77	115.77	0.65%	11,849
May 22, 2026	115.00	115.23	114.87	115.02	115.02	0.42%	10,850
May 21, 2026	113.36	114.73	113.36	114.54	114.54	1.36%	38,370
May 20, 2026	112.74	113.29	112.65	113.00	113.00	0.09%	22,551
May 19, 2026	113.04	113.18	112.76	112.90	112.90	0.21%	21,680
May 18, 2026	113.40	113.40	112.62	112.66	112.66	-0.56%	25,892
May 15, 2026	113.64	114.00	113.30	113.30	113.30	0.61%	67,687
May 14, 2026	113.00	113.09	112.49	112.61	112.61	0.19%	8,220
May 13, 2026	111.80	112.48	111.57	112.40	112.40	0.45%	8,731
May 12, 2026	112.58	112.58	111.82	111.90	111.90	-0.16%	36,484
May 11, 2026	112.00	112.38	112.00	112.08	112.08	0.43%	34,360
May 8, 2026	111.93	111.93	111.40	111.60	111.60	0.07%	13,473
May 7, 2026	111.37	111.81	111.35	111.52	111.52	1.54%	35,691
May 6, 2026	110.09	110.34	109.73	109.83	109.83	0.19%	10,066
May 5, 2026	109.25	110.00	109.00	109.62	109.62	0.18%	10,008
May 4, 2026	109.16	109.61	109.03	109.42	109.42	0.25%	63,361
May 1, 2026	108.79	109.32	108.79	109.15	109.15	0.67%	22,504
Apr 30, 2026	109.00	109.44	108.42	108.42	108.42	-0.20%	15,331
Apr 29, 2026	108.43	108.76	108.11	108.64	108.64	-0.06%	6,469
Apr 28, 2026	108.90	109.00	108.70	108.70	108.70	-0.18%	14,263
Apr 27, 2026	108.78	109.12	108.78	108.90	108.90	0.37%	14,592
Apr 24, 2026	108.73	108.73	108.44	108.50	108.50	0.24%	22,088
Apr 23, 2026	108.60	108.79	108.04	108.24	108.24	-0.08%	12,465
Apr 22, 2026	108.42	108.56	108.29	108.33	108.33	-0.51%	8,535
Apr 21, 2026	108.52	108.89	108.52	108.89	108.89	0.49%	6,680
Apr 20, 2026	108.40	108.62	108.24	108.36	108.36	1.00%	11,126
Apr 17, 2026	107.73	107.73	107.23	107.29	107.29	0.01%	7,283
Apr 16, 2026	107.28	107.48	107.08	107.28	107.28	0.76%	7,100
Apr 15, 2026	106.83	107.01	106.47	106.47	106.47	0.41%	11,593
Apr 14, 2026	105.69	106.12	105.69	106.04	106.04	1.49%	5,415
Apr 13, 2026	104.53	104.76	104.40	104.48	104.48	-0.41%	7,752
Apr 10, 2026	104.68	105.08	104.68	104.91	104.91	0.29%	10,538