ASX:VETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	71.60	72.06	71.60	71.93	71.93	0.95%	4,986
Jan 23, 2026	71.09	71.64	71.09	71.25	71.25	0.23%	18,002
Jan 22, 2026	71.02	71.22	70.93	71.09	71.09	0.49%	8,025
Jan 21, 2026	70.90	70.95	70.61	70.74	70.74	-0.52%	12,853
Jan 20, 2026	71.39	71.41	71.00	71.11	71.11	-0.42%	5,349
Jan 19, 2026	71.54	71.71	71.30	71.41	71.41	-0.40%	4,626
Jan 16, 2026	71.50	71.74	71.23	71.70	71.70	0.76%	1,948
Jan 15, 2026	71.07	71.39	70.97	71.16	71.16	0.58%	5,371
Jan 14, 2026	71.55	71.55	70.70	70.75	70.75	-0.45%	6,130
Jan 13, 2026	71.14	71.50	70.97	71.07	71.07	0.31%	2,472
Jan 12, 2026	70.75	71.00	70.50	70.85	70.85	0.87%	2,687
Jan 9, 2026	70.92	70.92	70.19	70.24	70.24	-0.24%	1,918
Jan 8, 2026	70.29	70.54	70.13	70.41	70.41	0.44%	6,013
Jan 7, 2026	70.43	70.43	70.10	70.10	70.10	-0.03%	3,108
Jan 6, 2026	70.73	70.82	70.00	70.12	70.12	-0.81%	14,753
Jan 5, 2026	70.67	70.72	70.48	70.69	70.69	-0.04%	5,049
Jan 2, 2026	70.80	70.80	70.33	70.72	70.72	-0.94%	6,274
Dec 31, 2025	71.18	71.39	70.92	71.39	70.84	0.30%	2,298
Dec 30, 2025	71.35	71.49	71.13	71.18	70.63	-0.18%	5,654
Dec 29, 2025	72.00	72.00	71.22	71.31	70.76	-0.36%	6,824
Dec 24, 2025	71.80	71.80	71.37	71.57	71.01	-0.40%	2,263
Dec 23, 2025	71.09	71.86	71.09	71.86	71.30	1.08%	9,454
Dec 22, 2025	70.50	71.13	70.50	71.09	70.54	1.09%	7,776
Dec 19, 2025	70.27	70.55	70.27	70.32	69.77	0.46%	31,375
Dec 18, 2025	69.90	70.01	69.70	70.00	69.46	0.13%	10,645
Dec 17, 2025	69.81	70.07	69.59	69.91	69.37	-0.09%	10,404
Dec 16, 2025	70.33	70.64	69.74	69.97	69.43	-0.51%	73,525
Dec 15, 2025	70.55	70.55	70.25	70.33	69.78	-0.42%	5,805
Dec 12, 2025	70.12	70.75	70.12	70.63	70.08	1.28%	10,450
Dec 11, 2025	70.00	70.44	69.72	69.74	69.20	-0.20%	22,874
Dec 10, 2025	70.02	70.05	69.70	69.88	69.34	0.06%	16,123
Dec 9, 2025	70.12	70.14	69.80	69.84	69.30	-0.34%	8,294
Dec 8, 2025	69.98	70.18	69.93	70.08	69.54	-0.06%	64,056
Dec 5, 2025	70.26	70.26	69.79	70.12	69.58	0.30%	11,327
Dec 4, 2025	70.19	70.19	69.65	69.91	69.37	-0.38%	4,230
Dec 3, 2025	70.10	70.44	70.04	70.18	69.64	0.17%	2,486
Dec 2, 2025	70.32	70.37	70.06	70.06	69.52	-0.10%	3,090
Dec 1, 2025	70.67	70.78	70.13	70.13	69.59	-0.76%	2,899
Nov 28, 2025	70.65	70.88	70.48	70.67	70.12	0.24%	2,863
Nov 27, 2025	70.63	70.93	70.50	70.50	69.95	0.13%	7,244
Nov 26, 2025	70.79	70.79	70.36	70.41	69.86	0.67%	5,475
Nov 25, 2025	70.21	70.36	69.75	69.94	69.40	0.20%	3,112
Nov 24, 2025	69.80	69.98	69.60	69.80	69.26	1.22%	2,984
Nov 21, 2025	69.90	69.90	68.67	68.96	68.42	-1.51%	5,979
Nov 20, 2025	70.00	70.24	69.60	70.02	69.48	1.39%	5,002
Nov 19, 2025	69.30	69.60	69.06	69.06	68.52	-0.35%	22,288
Nov 18, 2025	70.55	70.55	69.18	69.30	68.76	-1.90%	4,848
Nov 17, 2025	70.59	70.70	70.32	70.64	70.09	0.11%	13,049
Nov 14, 2025	70.65	70.65	70.36	70.56	70.01	-1.25%	10,725
Nov 13, 2025	71.90	71.98	71.19	71.45	70.90	-0.72%	9,494