ASX:VETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	66.68	66.99	66.57	66.96	66.96	-0.27%	7,484
Mar 26, 2026	67.45	67.52	67.14	67.14	67.14	-0.28%	7,887
Mar 25, 2026	67.00	67.74	66.81	67.33	67.33	1.81%	15,340
Mar 24, 2026	66.96	67.13	66.00	66.13	66.13	0.18%	2,619
Mar 23, 2026	65.58	66.37	65.34	66.01	66.01	-1.18%	5,872
Mar 20, 2026	67.51	67.51	66.80	66.80	66.80	-0.71%	6,856
Mar 19, 2026	68.30	68.30	67.19	67.28	67.28	-2.17%	67,881
Mar 18, 2026	68.65	68.81	68.34	68.77	68.77	0.17%	13,545
Mar 17, 2026	68.50	68.79	68.28	68.65	68.65	0.51%	33,728
Mar 16, 2026	68.00	68.56	68.00	68.30	68.30	-0.78%	40,205
Mar 13, 2026	68.57	68.98	68.45	68.84	68.84	0.28%	15,508
Mar 12, 2026	69.12	69.12	68.47	68.65	68.65	-1.63%	12,451
Mar 11, 2026	69.75	69.90	69.45	69.79	69.79	0.94%	6,643
Mar 10, 2026	68.70	69.61	68.70	69.14	69.14	1.75%	27,482
Mar 9, 2026	69.05	69.05	67.05	67.95	67.95	-3.16%	18,383
Mar 6, 2026	70.00	70.24	69.79	70.17	70.17	-0.89%	5,147
Mar 5, 2026	71.00	71.13	70.53	70.80	70.80	0.84%	9,129
Mar 4, 2026	70.55	70.73	70.11	70.21	70.21	-1.89%	7,635
Mar 3, 2026	72.50	72.50	71.47	71.56	71.56	-1.38%	11,069
Mar 2, 2026	72.53	72.59	72.25	72.56	72.56	-0.45%	8,490
Feb 27, 2026	72.89	73.01	72.74	72.89	72.89	0.23%	7,986
Feb 26, 2026	72.76	72.92	72.54	72.72	72.72	0.58%	38,688
Feb 25, 2026	72.00	72.50	71.98	72.30	72.30	1.10%	13,946
Feb 24, 2026	71.70	71.85	71.25	71.51	71.51	-0.21%	3,875
Feb 23, 2026	72.30	72.35	71.56	71.66	71.66	-0.67%	31,019
Feb 20, 2026	72.34	72.34	71.81	72.14	72.14	0.18%	5,236
Feb 19, 2026	72.01	72.34	72.01	72.01	72.01	0.53%	2,049
Feb 18, 2026	71.60	71.79	71.58	71.63	71.63	0.63%	2,550
Feb 17, 2026	71.09	71.50	71.02	71.18	71.18	-0.08%	3,906
Feb 16, 2026	71.50	71.50	71.01	71.24	71.24	0.38%	1,988
Feb 13, 2026	71.31	71.50	70.90	70.97	70.97	-1.17%	5,104
Feb 12, 2026	71.63	72.38	71.63	71.81	71.81	0.07%	3,152
Feb 11, 2026	70.80	71.76	70.72	71.76	71.76	1.33%	6,735
Feb 10, 2026	71.00	71.07	70.68	70.82	70.82	0.18%	4,016
Feb 9, 2026	70.30	70.88	70.26	70.69	70.69	1.92%	11,089
Feb 6, 2026	70.07	70.08	69.24	69.36	69.36	-2.12%	41,364
Feb 5, 2026	71.00	71.04	70.69	70.86	70.86	0.03%	13,156
Feb 4, 2026	70.20	71.06	70.14	70.84	70.84	0.28%	3,137
Feb 3, 2026	70.48	71.12	70.48	70.64	70.64	0.71%	8,731
Feb 2, 2026	70.80	70.80	69.86	70.14	70.14	-0.95%	38,070
Jan 30, 2026	71.65	71.65	70.66	70.81	70.81	-0.46%	14,366
Jan 29, 2026	71.55	71.63	70.85	71.14	71.14	-0.50%	9,977
Jan 28, 2026	72.06	72.09	71.45	71.50	71.50	-0.60%	3,217
Jan 27, 2026	71.60	72.06	71.60	71.93	71.93	0.95%	4,986
Jan 23, 2026	71.09	71.64	71.09	71.25	71.25	0.23%	18,002
Jan 22, 2026	71.02	71.22	70.93	71.09	71.09	0.49%	8,025
Jan 21, 2026	70.90	70.95	70.61	70.74	70.74	-0.52%	12,853
Jan 20, 2026	71.39	71.41	71.00	71.11	71.11	-0.42%	5,349
Jan 19, 2026	71.54	71.71	71.30	71.41	71.41	-0.40%	4,626
Jan 16, 2026	71.50	71.74	71.23	71.70	71.70	0.76%	1,948