ASX:VETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	70.26	70.26	69.79	70.12	70.12	0.30%	11,327
Dec 4, 2025	70.19	70.19	69.65	69.91	69.91	-0.38%	4,230
Dec 3, 2025	70.10	70.44	70.04	70.18	70.18	0.17%	2,486
Dec 2, 2025	70.32	70.37	70.06	70.06	70.06	-0.10%	3,090
Dec 1, 2025	70.67	70.78	70.13	70.13	70.13	-0.76%	2,899
Nov 28, 2025	70.65	70.88	70.48	70.67	70.67	0.24%	2,863
Nov 27, 2025	70.63	70.93	70.50	70.50	70.50	0.13%	7,244
Nov 26, 2025	70.79	70.79	70.36	70.41	70.41	0.67%	5,475
Nov 25, 2025	70.21	70.36	69.75	69.94	69.94	0.20%	3,112
Nov 24, 2025	69.80	69.98	69.60	69.80	69.80	1.22%	2,984
Nov 21, 2025	69.90	69.90	68.67	68.96	68.96	-1.51%	5,979
Nov 20, 2025	70.00	70.24	69.60	70.02	70.02	1.39%	5,002
Nov 19, 2025	69.30	69.60	69.06	69.06	69.06	-0.35%	22,288
Nov 18, 2025	70.55	70.55	69.18	69.30	69.30	-1.90%	4,848
Nov 17, 2025	70.59	70.70	70.32	70.64	70.64	0.11%	13,049
Nov 14, 2025	70.65	70.65	70.36	70.56	70.56	-1.25%	10,725
Nov 13, 2025	71.90	71.98	71.19	71.45	71.45	-0.72%	9,494
Nov 12, 2025	72.20	72.28	71.96	71.97	71.97	-0.18%	13,592
Nov 11, 2025	72.11	72.58	72.04	72.10	72.10	0.04%	17,285
Nov 10, 2025	71.50	72.14	71.50	72.07	72.07	0.81%	61,949
Nov 7, 2025	72.05	72.15	71.44	71.49	71.49	-0.72%	7,361
Nov 6, 2025	72.00	72.35	71.80	72.01	72.01	0.45%	12,627
Nov 5, 2025	72.00	72.00	71.30	71.69	71.69	-0.21%	10,415
Nov 4, 2025	72.47	72.47	71.80	71.84	71.84	-0.87%	4,532
Nov 3, 2025	72.48	72.48	71.90	72.47	72.47	-0.11%	11,362
Oct 31, 2025	72.70	72.92	72.50	72.55	72.55	0.22%	3,369
Oct 30, 2025	72.60	72.60	72.18	72.39	72.39	-0.37%	7,585
Oct 29, 2025	73.89	73.89	72.62	72.66	72.66	-1.38%	56,945
Oct 28, 2025	73.95	73.95	73.54	73.68	73.68	-0.66%	22,175
Oct 27, 2025	74.41	74.53	74.03	74.17	74.17	0.26%	6,218
Oct 24, 2025	74.39	74.39	73.90	73.98	73.98	-0.23%	15,915
Oct 23, 2025	74.06	74.31	73.92	74.15	74.15	-0.01%	14,254
Oct 22, 2025	74.45	74.45	73.85	74.16	74.16	-0.86%	10,924
Oct 21, 2025	74.54	75.00	74.54	74.80	74.80	0.69%	2,898
Oct 20, 2025	74.14	74.38	73.75	74.29	74.29	0.50%	8,603
Oct 17, 2025	74.50	74.50	73.85	73.92	73.92	-0.71%	12,990
Oct 16, 2025	74.07	74.89	73.90	74.45	74.45	1.05%	5,079
Oct 15, 2025	73.78	73.90	73.51	73.68	73.68	0.97%	3,952
Oct 14, 2025	73.28	73.47	72.60	72.97	72.97	-0.03%	4,978
Oct 13, 2025	73.40	73.40	72.90	72.99	72.99	-0.68%	21,982
Oct 10, 2025	73.30	73.61	73.19	73.49	73.49	-	17,924
Oct 9, 2025	73.60	73.78	73.39	73.49	73.49	0.11%	4,704
Oct 8, 2025	73.57	73.57	73.16	73.41	73.41	-0.30%	8,917
Oct 7, 2025	73.90	73.90	73.32	73.63	73.63	-0.11%	4,040
Oct 6, 2025	74.00	74.48	73.66	73.71	73.71	-0.12%	50,313
Oct 3, 2025	73.40	73.85	73.34	73.80	73.80	0.41%	8,838
Oct 2, 2025	72.64	73.58	72.64	73.50	73.50	1.52%	6,641
Oct 1, 2025	72.38	72.57	72.01	72.40	72.40	-0.66%	37,674
Sep 30, 2025	73.28	73.28	72.86	72.88	72.29	-0.40%	11,423
Sep 29, 2025	72.94	73.20	72.57	73.17	72.58	1.26%	9,694