ASX:VETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	72.89	73.01	72.74	72.89	72.89	0.23%	7,986
Feb 26, 2026	72.76	72.92	72.54	72.72	72.72	0.58%	38,688
Feb 25, 2026	72.00	72.50	71.98	72.30	72.30	1.10%	13,946
Feb 24, 2026	71.70	71.85	71.25	71.51	71.51	-0.21%	3,875
Feb 23, 2026	72.30	72.35	71.56	71.66	71.66	-0.67%	31,019
Feb 20, 2026	72.34	72.34	71.81	72.14	72.14	0.18%	5,236
Feb 19, 2026	72.01	72.34	72.01	72.01	72.01	0.53%	2,049
Feb 18, 2026	71.60	71.79	71.58	71.63	71.63	0.63%	2,550
Feb 17, 2026	71.09	71.50	71.02	71.18	71.18	-0.08%	3,906
Feb 16, 2026	71.50	71.50	71.01	71.24	71.24	0.38%	1,988
Feb 13, 2026	71.31	71.50	70.90	70.97	70.97	-1.17%	5,104
Feb 12, 2026	71.63	72.38	71.63	71.81	71.81	0.07%	3,152
Feb 11, 2026	70.80	71.76	70.72	71.76	71.76	1.33%	6,735
Feb 10, 2026	71.00	71.07	70.68	70.82	70.82	0.18%	4,016
Feb 9, 2026	70.30	70.88	70.26	70.69	70.69	1.92%	11,089
Feb 6, 2026	70.07	70.08	69.24	69.36	69.36	-2.12%	41,364
Feb 5, 2026	71.00	71.04	70.69	70.86	70.86	0.03%	13,156
Feb 4, 2026	70.20	71.06	70.14	70.84	70.84	0.28%	3,137
Feb 3, 2026	70.48	71.12	70.48	70.64	70.64	0.71%	8,731
Feb 2, 2026	70.80	70.80	69.86	70.14	70.14	-0.95%	38,070
Jan 30, 2026	71.65	71.65	70.66	70.81	70.81	-0.46%	14,366
Jan 29, 2026	71.55	71.63	70.85	71.14	71.14	-0.50%	9,977
Jan 28, 2026	72.06	72.09	71.45	71.50	71.50	-0.60%	3,217
Jan 27, 2026	71.60	72.06	71.60	71.93	71.93	0.95%	4,986
Jan 23, 2026	71.09	71.64	71.09	71.25	71.25	0.23%	18,002
Jan 22, 2026	71.02	71.22	70.93	71.09	71.09	0.49%	8,025
Jan 21, 2026	70.90	70.95	70.61	70.74	70.74	-0.52%	12,853
Jan 20, 2026	71.39	71.41	71.00	71.11	71.11	-0.42%	5,349
Jan 19, 2026	71.54	71.71	71.30	71.41	71.41	-0.40%	4,626
Jan 16, 2026	71.50	71.74	71.23	71.70	71.70	0.76%	1,948
Jan 15, 2026	71.07	71.39	70.97	71.16	71.16	0.58%	5,371
Jan 14, 2026	71.55	71.55	70.70	70.75	70.75	-0.45%	6,130
Jan 13, 2026	71.14	71.50	70.97	71.07	71.07	0.31%	2,472
Jan 12, 2026	70.75	71.00	70.50	70.85	70.85	0.87%	2,687
Jan 9, 2026	70.92	70.92	70.19	70.24	70.24	-0.24%	1,918
Jan 8, 2026	70.29	70.54	70.13	70.41	70.41	0.44%	6,013
Jan 7, 2026	70.43	70.43	70.10	70.10	70.10	-0.03%	3,108
Jan 6, 2026	70.73	70.82	70.00	70.12	70.12	-0.81%	14,753
Jan 5, 2026	70.67	70.72	70.48	70.69	70.69	-0.04%	5,049
Jan 2, 2026	70.80	70.80	70.33	70.72	70.72	-0.94%	6,274
Dec 31, 2025	71.18	71.39	70.92	71.39	70.84	0.30%	2,298
Dec 30, 2025	71.35	71.49	71.13	71.18	70.63	-0.18%	5,654
Dec 29, 2025	72.00	72.00	71.22	71.31	70.76	-0.36%	6,824
Dec 24, 2025	71.80	71.80	71.37	71.57	71.01	-0.40%	2,263
Dec 23, 2025	71.09	71.86	71.09	71.86	71.30	1.08%	9,454
Dec 22, 2025	70.50	71.13	70.50	71.09	70.54	1.09%	7,776
Dec 19, 2025	70.27	70.55	70.27	70.32	69.77	0.46%	31,375
Dec 18, 2025	69.90	70.01	69.70	70.00	69.46	0.13%	10,645
Dec 17, 2025	69.81	70.07	69.59	69.91	69.37	-0.09%	10,404
Dec 16, 2025	70.33	70.64	69.74	69.97	69.43	-0.51%	73,525