ASX:VETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	69.01	69.71	69.01	69.32	69.32	-0.16%	8,887
Aug 28, 2026	69.43	69.43	69.01	69.43	69.43	0.77%	18,499
Aug 27, 2026	69.49	69.53	68.90	68.90	68.90	-0.53%	35,006
Aug 26, 2026	70.50	70.50	69.27	69.27	69.27	-0.82%	34,466
Aug 25, 2026	69.65	69.98	69.44	69.84	69.84	0.69%	7,026
Aug 24, 2026	69.65	69.66	69.12	69.36	69.36	0.16%	86,383
Aug 21, 2026	69.11	69.31	69.10	69.25	69.25	0.30%	9,509
Aug 20, 2026	69.55	70.01	69.04	69.04	69.04	0.06%	12,761
Aug 19, 2026	69.28	69.37	69.00	69.00	69.00	-0.40%	7,324
Aug 18, 2026	69.55	69.64	69.27	69.28	69.28	-0.24%	7,295
Aug 17, 2026	70.25	70.25	69.45	69.45	69.45	-0.10%	9,843
Aug 14, 2026	70.34	70.34	69.52	69.52	69.52	-0.67%	9,668
Aug 13, 2026	70.60	70.60	69.95	69.99	69.99	-0.79%	8,234
Aug 12, 2026	70.90	70.90	70.24	70.55	70.55	-0.41%	10,325
Aug 11, 2026	70.92	70.98	70.69	70.84	70.84	0.03%	5,252
Aug 10, 2026	71.00	71.00	70.46	70.82	70.82	0.03%	36,201
Aug 7, 2026	70.98	71.12	70.65	70.80	70.80	-0.21%	7,693
Aug 6, 2026	70.36	71.28	70.36	70.95	70.95	0.87%	19,227
Aug 5, 2026	70.00	70.53	69.72	70.34	70.34	0.76%	26,850
Aug 4, 2026	68.90	69.83	68.90	69.81	69.81	1.94%	44,590
Aug 3, 2026	68.15	68.53	67.88	68.48	68.48	0.48%	41,128
Jul 31, 2026	69.10	69.10	68.15	68.15	68.15	-0.09%	34,821
Jul 30, 2026	69.30	69.30	68.21	68.21	68.21	-1.19%	34,761
Jul 29, 2026	68.55	69.35	68.55	69.03	69.03	1.10%	12,738
Jul 28, 2026	67.89	68.46	67.66	68.28	68.28	0.65%	24,965
Jul 27, 2026	67.29	67.97	67.29	67.84	67.84	1.56%	30,573
Jul 24, 2026	67.26	67.26	66.60	66.80	66.80	-0.96%	28,038
Jul 23, 2026	67.49	68.16	67.42	67.45	67.45	-0.06%	16,769
Jul 22, 2026	67.50	67.52	67.12	67.49	67.49	0.58%	42,135
Jul 21, 2026	67.56	67.56	66.87	67.10	67.10	-0.72%	8,154
Jul 20, 2026	68.00	68.00	67.44	67.59	67.59	0.25%	10,777
Jul 17, 2026	68.00	68.00	67.34	67.42	67.42	-0.52%	15,836
Jul 16, 2026	67.70	68.00	67.68	67.77	67.77	0.22%	4,336
Jul 15, 2026	68.00	68.11	67.60	67.62	67.62	-0.06%	8,396
Jul 14, 2026	67.90	67.90	67.27	67.66	67.66	-0.19%	28,633
Jul 13, 2026	67.90	67.91	67.61	67.79	67.79	0.03%	6,211
Jul 10, 2026	67.50	68.09	67.50	67.77	67.77	0.62%	30,952
Jul 9, 2026	67.55	67.67	67.26	67.35	67.35	-0.22%	34,137
Jul 8, 2026	67.73	67.76	66.86	67.50	67.50	-0.79%	17,916
Jul 7, 2026	67.99	68.21	67.73	68.04	68.04	0.38%	61,647
Jul 6, 2026	68.59	68.59	67.78	67.78	67.78	-0.64%	18,848
Jul 3, 2026	67.74	68.28	67.42	68.22	68.22	1.85%	56,379
Jul 2, 2026	66.86	67.11	66.55	66.98	66.98	0.18%	16,153
Jul 1, 2026	67.52	67.58	66.80	66.86	66.86	-1.16%	19,303
Jun 30, 2026	68.71	68.71	67.98	67.99	67.65	-0.48%	25,623
Jun 29, 2026	67.83	68.44	67.83	68.32	67.97	0.77%	100,236
Jun 26, 2026	68.09	68.09	67.52	67.80	67.46	0.15%	35,474
Jun 25, 2026	68.50	68.50	67.70	67.70	67.36	-0.91%	8,069
Jun 24, 2026	68.09	68.45	68.09	68.32	67.97	0.53%	19,014
Jun 23, 2026	68.86	68.86	67.96	67.96	67.62	-0.25%	102,096