ASX:VETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	70.06	70.06	69.65	69.99	69.99	-0.14%	4,234
Apr 16, 2026	70.50	70.72	69.96	70.09	70.09	-0.17%	2,392
Apr 15, 2026	70.63	70.63	70.13	70.21	70.21	0.27%	14,339
Apr 14, 2026	70.39	70.54	69.78	70.02	70.02	0.43%	5,828
Apr 13, 2026	69.84	69.84	69.38	69.72	69.72	-0.80%	7,139
Apr 10, 2026	70.00	70.28	69.80	70.28	70.28	-	4,473
Apr 9, 2026	70.17	70.29	69.79	70.28	70.28	-0.09%	5,331
Apr 8, 2026	69.00	70.60	69.00	70.34	70.34	3.64%	12,890
Apr 7, 2026	67.62	68.71	67.62	67.87	67.87	1.50%	12,397
Apr 2, 2026	68.00	68.26	66.81	66.87	66.87	-0.89%	2,970
Apr 1, 2026	66.75	67.47	66.75	67.47	67.47	1.08%	6,028
Mar 31, 2026	66.21	67.21	65.88	66.75	66.30	0.80%	26,339
Mar 30, 2026	66.70	66.70	65.69	66.22	65.77	-1.11%	4,268
Mar 27, 2026	66.68	66.99	66.57	66.96	66.51	-0.27%	7,484
Mar 26, 2026	67.45	67.52	67.14	67.14	66.68	-0.28%	7,887
Mar 25, 2026	67.00	67.74	66.81	67.33	66.87	1.81%	15,340
Mar 24, 2026	66.96	67.13	66.00	66.13	65.68	0.18%	2,619
Mar 23, 2026	65.58	66.37	65.34	66.01	65.56	-1.18%	5,872
Mar 20, 2026	67.51	67.51	66.80	66.80	66.35	-0.71%	6,856
Mar 19, 2026	68.30	68.30	67.19	67.28	66.82	-2.17%	67,881
Mar 18, 2026	68.65	68.81	68.34	68.77	68.30	0.17%	13,545
Mar 17, 2026	68.50	68.79	68.28	68.65	68.18	0.51%	33,728
Mar 16, 2026	68.00	68.56	68.00	68.30	67.84	-0.78%	40,205
Mar 13, 2026	68.57	68.98	68.45	68.84	68.37	0.28%	15,508
Mar 12, 2026	69.12	69.12	68.47	68.65	68.18	-1.63%	12,451
Mar 11, 2026	69.75	69.90	69.45	69.79	69.32	0.94%	6,643
Mar 10, 2026	68.70	69.61	68.70	69.14	68.67	1.75%	27,482
Mar 9, 2026	69.05	69.05	67.05	67.95	67.49	-3.16%	18,383
Mar 6, 2026	70.00	70.24	69.79	70.17	69.69	-0.89%	5,147
Mar 5, 2026	71.00	71.13	70.53	70.80	70.32	0.84%	9,129
Mar 4, 2026	70.55	70.73	70.11	70.21	69.73	-1.89%	7,635
Mar 3, 2026	72.50	72.50	71.47	71.56	71.07	-1.38%	11,069
Mar 2, 2026	72.53	72.59	72.25	72.56	72.07	-0.45%	8,490
Feb 27, 2026	72.89	73.01	72.74	72.89	72.40	0.23%	7,986
Feb 26, 2026	72.76	72.92	72.54	72.72	72.23	0.58%	38,688
Feb 25, 2026	72.00	72.50	71.98	72.30	71.81	1.10%	13,946
Feb 24, 2026	71.70	71.85	71.25	71.51	71.02	-0.21%	3,875
Feb 23, 2026	72.30	72.35	71.56	71.66	71.17	-0.67%	31,019
Feb 20, 2026	72.34	72.34	71.81	72.14	71.65	0.18%	5,236
Feb 19, 2026	72.01	72.34	72.01	72.01	71.52	0.53%	2,049
Feb 18, 2026	71.60	71.79	71.58	71.63	71.14	0.63%	2,550
Feb 17, 2026	71.09	71.50	71.02	71.18	70.70	-0.08%	3,906
Feb 16, 2026	71.50	71.50	71.01	71.24	70.76	0.38%	1,988
Feb 13, 2026	71.31	71.50	70.90	70.97	70.49	-1.17%	5,104
Feb 12, 2026	71.63	72.38	71.63	71.81	71.32	0.07%	3,152
Feb 11, 2026	70.80	71.76	70.72	71.76	71.27	1.33%	6,735
Feb 10, 2026	71.00	71.07	70.68	70.82	70.34	0.18%	4,016
Feb 9, 2026	70.30	70.88	70.26	70.69	70.21	1.92%	11,089
Feb 6, 2026	70.07	70.08	69.24	69.36	68.89	-2.12%	41,364
Feb 5, 2026	71.00	71.04	70.69	70.86	70.38	0.03%	13,156