ASX:VETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	69.29	69.58	68.12	69.58	69.58	0.43%	38,945
May 7, 2026	68.61	69.40	68.61	69.28	69.28	1.08%	11,118
May 6, 2026	67.78	68.60	67.78	68.54	68.54	1.41%	10,792
May 5, 2026	67.60	67.60	67.12	67.59	67.59	-0.31%	16,020
May 4, 2026	68.25	68.25	67.55	67.80	67.80	-0.18%	32,787
May 1, 2026	68.00	68.22	67.79	67.92	67.92	0.56%	6,368
Apr 30, 2026	67.61	67.81	67.27	67.54	67.54	-0.09%	8,914
Apr 29, 2026	68.49	68.49	67.56	67.60	67.60	-0.34%	6,443
Apr 28, 2026	68.15	68.15	67.70	67.83	67.83	-0.53%	7,848
Apr 27, 2026	68.02	68.34	67.85	68.19	68.19	-0.15%	21,172
Apr 24, 2026	68.83	68.83	68.05	68.29	68.29	-0.22%	4,640
Apr 23, 2026	69.00	70.00	68.10	68.44	68.44	-1.01%	4,736
Apr 22, 2026	69.99	69.99	69.11	69.14	69.14	-1.54%	9,991
Apr 21, 2026	70.36	70.43	69.94	70.22	70.22	-0.10%	15,611
Apr 20, 2026	70.20	70.35	69.78	70.29	70.29	0.43%	4,829
Apr 17, 2026	70.06	70.06	69.65	69.99	69.99	-0.14%	4,234
Apr 16, 2026	70.50	70.72	69.96	70.09	70.09	-0.17%	2,392
Apr 15, 2026	70.63	70.63	70.13	70.21	70.21	0.27%	14,339
Apr 14, 2026	70.39	70.54	69.78	70.02	70.02	0.43%	5,828
Apr 13, 2026	69.84	69.84	69.38	69.72	69.72	-0.80%	7,139
Apr 10, 2026	70.00	70.28	69.80	70.28	70.28	-	4,473
Apr 9, 2026	70.17	70.29	69.79	70.28	70.28	-0.09%	5,331
Apr 8, 2026	69.00	70.60	69.00	70.34	70.34	3.64%	12,890
Apr 7, 2026	67.62	68.71	67.62	67.87	67.87	1.50%	12,397
Apr 2, 2026	68.00	68.26	66.81	66.87	66.87	-0.89%	2,970
Apr 1, 2026	66.75	67.47	66.75	67.47	67.47	1.08%	6,028
Mar 31, 2026	66.21	67.21	65.88	66.75	66.30	0.80%	26,339
Mar 30, 2026	66.70	66.70	65.69	66.22	65.77	-1.11%	4,268
Mar 27, 2026	66.68	66.99	66.57	66.96	66.51	-0.27%	7,484
Mar 26, 2026	67.45	67.52	67.14	67.14	66.68	-0.28%	7,887
Mar 25, 2026	67.00	67.74	66.81	67.33	66.87	1.81%	15,340
Mar 24, 2026	66.96	67.13	66.00	66.13	65.68	0.18%	2,619
Mar 23, 2026	65.58	66.37	65.34	66.01	65.56	-1.18%	5,872
Mar 20, 2026	67.51	67.51	66.80	66.80	66.35	-0.71%	6,856
Mar 19, 2026	68.30	68.30	67.19	67.28	66.82	-2.17%	67,881
Mar 18, 2026	68.65	68.81	68.34	68.77	68.30	0.17%	13,545
Mar 17, 2026	68.50	68.79	68.28	68.65	68.18	0.51%	33,728
Mar 16, 2026	68.00	68.56	68.00	68.30	67.84	-0.78%	40,205
Mar 13, 2026	68.57	68.98	68.45	68.84	68.37	0.28%	15,508
Mar 12, 2026	69.12	69.12	68.47	68.65	68.18	-1.63%	12,451
Mar 11, 2026	69.75	69.90	69.45	69.79	69.32	0.94%	6,643
Mar 10, 2026	68.70	69.61	68.70	69.14	68.67	1.75%	27,482
Mar 9, 2026	69.05	69.05	67.05	67.95	67.49	-3.16%	18,383
Mar 6, 2026	70.00	70.24	69.79	70.17	69.69	-0.89%	5,147
Mar 5, 2026	71.00	71.13	70.53	70.80	70.32	0.84%	9,129
Mar 4, 2026	70.55	70.73	70.11	70.21	69.73	-1.89%	7,635
Mar 3, 2026	72.50	72.50	71.47	71.56	71.07	-1.38%	11,069
Mar 2, 2026	72.53	72.59	72.25	72.56	72.07	-0.45%	8,490
Feb 27, 2026	72.89	73.01	72.74	72.89	72.40	0.23%	7,986
Feb 26, 2026	72.76	72.92	72.54	72.72	72.23	0.58%	38,688