ASX:VETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	67.89	68.46	67.66	68.28	68.28	0.65%	24,965
Jul 27, 2026	67.29	67.97	67.29	67.84	67.84	1.56%	30,573
Jul 24, 2026	67.26	67.26	66.60	66.80	66.80	-0.96%	28,038
Jul 23, 2026	67.49	68.16	67.42	67.45	67.45	-0.06%	16,769
Jul 22, 2026	67.50	67.52	67.12	67.49	67.49	0.58%	42,135
Jul 21, 2026	67.56	67.56	66.87	67.10	67.10	-0.72%	8,154
Jul 20, 2026	68.00	68.00	67.44	67.59	67.59	0.25%	10,777
Jul 17, 2026	68.00	68.00	67.34	67.42	67.42	-0.52%	15,836
Jul 16, 2026	67.70	68.00	67.68	67.77	67.77	0.22%	4,336
Jul 15, 2026	68.00	68.11	67.60	67.62	67.62	-0.06%	8,396
Jul 14, 2026	67.90	67.90	67.27	67.66	67.66	-0.19%	28,633
Jul 13, 2026	67.90	67.91	67.61	67.79	67.79	0.03%	6,211
Jul 10, 2026	67.50	68.09	67.50	67.77	67.77	0.62%	30,952
Jul 9, 2026	67.55	67.67	67.26	67.35	67.35	-0.22%	34,137
Jul 8, 2026	67.73	67.76	66.86	67.50	67.50	-0.79%	17,916
Jul 7, 2026	67.99	68.21	67.73	68.04	68.04	0.38%	61,647
Jul 6, 2026	68.59	68.59	67.78	67.78	67.78	-0.64%	18,848
Jul 3, 2026	67.74	68.28	67.42	68.22	68.22	1.85%	56,379
Jul 2, 2026	66.86	67.11	66.55	66.98	66.98	0.18%	16,153
Jul 1, 2026	67.52	67.58	66.80	66.86	66.86	-1.16%	19,303
Jun 30, 2026	68.71	68.71	67.98	67.99	67.65	-0.48%	25,623
Jun 29, 2026	67.83	68.44	67.83	68.32	67.97	0.77%	100,236
Jun 26, 2026	68.09	68.09	67.52	67.80	67.46	0.15%	35,474
Jun 25, 2026	68.50	68.50	67.70	67.70	67.36	-0.91%	8,069
Jun 24, 2026	68.09	68.45	68.09	68.32	67.97	0.53%	19,014
Jun 23, 2026	68.86	68.86	67.96	67.96	67.62	-0.25%	102,096
Jun 22, 2026	68.10	68.66	68.10	68.13	67.79	0.10%	12,589
Jun 19, 2026	68.45	68.45	67.99	68.06	67.72	-0.79%	17,690
Jun 18, 2026	68.91	69.22	68.53	68.60	68.25	-0.44%	107,649
Jun 17, 2026	68.10	69.11	68.10	68.90	68.55	0.73%	138,002
Jun 16, 2026	68.04	68.48	67.73	68.40	68.05	0.03%	104,649
Jun 15, 2026	67.29	68.57	67.29	68.38	68.03	1.62%	119,919
Jun 12, 2026	66.72	67.44	66.72	67.29	66.95	2.65%	31,736
Jun 11, 2026	65.95	66.24	65.20	65.55	65.22	-0.77%	10,101
Jun 10, 2026	65.88	66.31	65.65	66.06	65.73	0.69%	17,169
Jun 9, 2026	65.21	65.95	64.90	65.61	65.28	-0.39%	111,987
Jun 5, 2026	66.78	66.78	65.86	65.87	65.54	-0.59%	6,920
Jun 4, 2026	66.50	66.68	66.10	66.26	65.92	-0.72%	33,881
Jun 3, 2026	66.83	67.33	66.69	66.74	66.40	0.15%	13,440
Jun 2, 2026	66.97	67.12	66.00	66.64	66.30	-0.18%	11,957
Jun 1, 2026	66.60	67.11	66.60	66.76	66.42	-0.10%	16,059
May 29, 2026	66.25	67.00	66.25	66.83	66.49	1.27%	38,551
May 28, 2026	66.70	66.70	65.69	65.99	65.66	-1.05%	22,921
May 27, 2026	66.94	66.94	66.39	66.69	66.35	-0.27%	7,825
May 26, 2026	67.03	67.03	66.51	66.87	66.53	-0.36%	4,170
May 25, 2026	66.99	67.20	66.70	67.11	66.77	1.15%	26,145
May 22, 2026	66.98	66.98	66.35	66.35	66.01	0.42%	21,335
May 21, 2026	66.50	66.73	66.07	66.07	65.74	0.81%	21,508
May 20, 2026	66.40	66.40	65.43	65.54	65.21	-0.40%	12,053
May 19, 2026	67.00	67.00	65.80	65.80	65.47	0.34%	12,481