ASX:VEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	107.79	107.82	107.02	107.68	107.68	0.05%	36,430
Mar 26, 2026	109.00	110.50	107.56	107.63	107.63	-0.15%	55,252
Mar 25, 2026	106.86	107.99	106.51	107.79	107.79	2.10%	62,161
Mar 24, 2026	106.41	107.35	105.19	105.57	105.57	1.50%	54,357
Mar 23, 2026	104.00	104.36	103.34	104.01	104.01	-1.80%	69,752
Mar 20, 2026	106.76	106.76	105.92	105.92	105.92	-0.89%	55,099
Mar 19, 2026	108.41	108.41	106.82	106.87	106.87	-1.73%	76,147
Mar 18, 2026	107.80	108.76	107.80	108.75	108.75	0.73%	54,511
Mar 17, 2026	107.93	108.24	107.67	107.96	107.96	0.35%	41,967
Mar 16, 2026	107.39	107.91	107.23	107.58	107.58	-0.02%	67,348
Mar 13, 2026	107.03	107.70	106.81	107.60	107.60	0.58%	138,313
Mar 12, 2026	108.41	108.41	106.51	106.98	106.98	-1.53%	64,234
Mar 11, 2026	108.76	109.17	108.60	108.64	108.64	-0.11%	41,530
Mar 10, 2026	108.41	109.23	108.05	108.76	108.76	2.59%	61,837
Mar 9, 2026	109.50	109.50	105.70	106.01	106.01	-4.05%	185,881
Mar 6, 2026	110.00	110.49	109.30	110.49	110.49	-0.41%	66,080
Mar 5, 2026	110.48	111.37	110.33	110.95	110.95	1.45%	122,781
Mar 4, 2026	111.00	111.00	109.10	109.36	109.36	-2.44%	155,130
Mar 3, 2026	114.00	114.04	112.00	112.09	112.09	-2.09%	95,501
Mar 2, 2026	115.57	115.57	114.22	114.48	114.48	-0.94%	62,448
Feb 27, 2026	115.50	115.69	115.18	115.57	115.57	0.18%	72,633
Feb 26, 2026	116.00	116.00	115.24	115.36	115.36	0.04%	105,298
Feb 25, 2026	115.10	115.53	114.96	115.31	115.31	0.33%	65,307
Feb 24, 2026	114.93	115.01	114.57	114.93	114.93	0.23%	59,228
Feb 23, 2026	114.80	114.89	114.40	114.67	114.67	0.31%	98,228
Feb 20, 2026	114.64	114.65	113.88	114.32	114.32	-0.28%	57,032
Feb 19, 2026	114.24	114.72	114.00	114.64	114.64	0.85%	91,797
Feb 18, 2026	113.50	114.00	113.27	113.67	113.67	0.59%	35,798
Feb 17, 2026	113.95	113.95	112.88	113.00	113.00	-0.34%	40,590
Feb 16, 2026	114.00	114.49	113.10	113.39	113.39	-0.01%	43,190
Feb 13, 2026	113.66	113.66	113.10	113.40	113.40	-0.51%	53,680
Feb 12, 2026	114.00	114.00	113.55	113.98	113.98	0.14%	54,384
Feb 11, 2026	113.61	113.94	113.50	113.82	113.82	0.32%	58,919
Feb 10, 2026	112.92	113.50	112.90	113.46	113.46	0.72%	41,558
Feb 9, 2026	112.60	113.60	112.58	112.65	112.65	0.90%	42,769
Feb 6, 2026	112.10	112.10	111.22	111.64	111.64	-0.42%	42,154
Feb 5, 2026	112.19	112.78	111.98	112.11	112.11	0.05%	57,505
Feb 4, 2026	112.00	112.10	111.60	112.05	112.05	-0.01%	50,652
Feb 3, 2026	112.00	113.00	111.68	112.06	112.06	0.89%	58,979
Feb 2, 2026	112.84	112.84	110.68	111.07	111.07	-1.08%	103,464
Jan 30, 2026	112.42	112.74	112.00	112.28	112.28	0.52%	68,252
Jan 29, 2026	112.60	112.61	111.60	111.70	111.70	-1.49%	61,687
Jan 28, 2026	113.15	113.39	112.56	113.39	113.39	0.20%	72,119
Jan 27, 2026	112.99	113.16	112.38	113.16	113.16	0.51%	54,570
Jan 23, 2026	112.97	112.99	112.54	112.59	112.59	-0.29%	50,655
Jan 22, 2026	113.68	113.69	112.70	112.92	112.92	-0.09%	90,829
Jan 21, 2026	113.31	113.33	112.54	113.02	113.02	-0.29%	50,634
Jan 20, 2026	114.14	115.40	113.34	113.35	113.35	-1.00%	71,761
Jan 19, 2026	114.77	114.99	114.05	114.50	114.50	-0.24%	63,938
Jan 16, 2026	114.69	114.77	114.45	114.77	114.77	-0.10%	54,725