ASX:VEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	112.99	113.16	112.38	113.16	113.16	0.51%	54,570
Jan 23, 2026	112.97	112.99	112.54	112.59	112.59	-0.29%	50,655
Jan 22, 2026	113.68	113.69	112.70	112.92	112.92	-0.09%	90,829
Jan 21, 2026	113.31	113.33	112.54	113.02	113.02	-0.29%	50,634
Jan 20, 2026	114.14	115.40	113.34	113.35	113.35	-1.00%	71,761
Jan 19, 2026	114.77	114.99	114.05	114.50	114.50	-0.24%	63,938
Jan 16, 2026	114.69	114.77	114.45	114.77	114.77	-0.10%	54,725
Jan 15, 2026	114.63	115.21	114.25	114.88	114.88	0.53%	55,805
Jan 14, 2026	114.25	114.90	113.97	114.28	114.28	0.44%	59,515
Jan 13, 2026	113.79	114.47	113.60	113.78	113.78	0.30%	47,591
Jan 12, 2026	113.11	113.67	113.00	113.44	113.44	0.77%	39,732
Jan 9, 2026	112.42	112.87	112.29	112.57	112.57	0.13%	30,181
Jan 8, 2026	112.44	112.44	112.06	112.42	112.42	0.42%	26,396
Jan 7, 2026	112.66	113.22	111.91	111.95	111.95	-0.68%	32,269
Jan 6, 2026	112.51	112.80	112.20	112.72	112.72	0.37%	35,573
Jan 5, 2026	111.02	112.32	111.02	112.30	112.30	1.34%	79,774
Jan 2, 2026	110.50	111.34	110.34	110.81	110.81	0.45%	14,610
Dec 31, 2025	110.30	110.55	110.11	110.31	110.31	0.05%	24,804
Dec 30, 2025	110.30	110.40	110.11	110.25	110.25	0.09%	16,722
Dec 29, 2025	110.00	110.50	110.00	110.15	110.15	0.16%	33,172
Dec 24, 2025	110.20	110.90	109.89	109.97	109.97	-0.21%	24,483
Dec 23, 2025	110.23	110.49	110.00	110.20	110.20	-0.04%	34,904
Dec 22, 2025	110.35	110.90	110.12	110.24	110.24	0.53%	59,630
Dec 19, 2025	111.30	111.30	109.42	109.66	109.66	-1.25%	72,035
Dec 18, 2025	110.81	111.12	110.63	111.05	111.05	0.17%	66,711
Dec 17, 2025	111.25	111.42	110.62	110.86	110.86	-0.01%	53,954
Dec 16, 2025	111.50	111.60	110.62	110.87	110.87	-0.54%	60,169
Dec 15, 2025	111.55	111.99	110.90	111.47	111.47	-0.07%	58,773
Dec 12, 2025	111.20	111.61	111.20	111.55	111.55	0.92%	42,784
Dec 11, 2025	111.38	111.38	110.30	110.53	110.53	0.24%	51,342
Dec 10, 2025	110.24	111.10	110.11	110.27	110.27	-0.06%	51,037
Dec 9, 2025	111.00	111.38	110.34	110.34	110.34	-0.48%	51,209
Dec 8, 2025	111.13	111.47	110.70	110.87	110.87	-0.15%	58,680
Dec 5, 2025	111.17	111.40	110.81	111.04	111.04	0.17%	49,031
Dec 4, 2025	111.03	111.47	110.75	110.85	110.85	0.05%	52,014
Dec 3, 2025	111.13	111.41	110.78	110.80	110.80	-0.18%	60,281
Dec 2, 2025	111.50	111.50	110.92	111.00	111.00	0.14%	97,309
Dec 1, 2025	111.50	111.57	110.85	110.85	110.85	-0.65%	50,345
Nov 28, 2025	111.75	111.99	111.14	111.57	111.57	0.11%	27,791
Nov 27, 2025	111.75	111.92	111.28	111.45	111.45	0.22%	61,709
Nov 26, 2025	110.75	111.91	110.75	111.21	111.21	0.85%	57,669
Nov 25, 2025	110.30	110.73	110.01	110.27	110.27	0.03%	61,971
Nov 24, 2025	110.00	110.70	110.00	110.24	110.24	0.47%	46,489
Nov 21, 2025	109.97	109.97	109.02	109.72	109.72	-0.86%	67,840
Nov 20, 2025	110.40	111.30	110.32	110.67	110.67	0.46%	69,555
Nov 19, 2025	110.69	110.79	109.66	110.16	110.16	-0.48%	54,308
Nov 18, 2025	111.49	111.89	110.52	110.69	110.69	-1.11%	56,470
Nov 17, 2025	111.98	112.07	111.75	111.93	111.93	-0.34%	153,423
Nov 14, 2025	112.80	112.80	112.04	112.31	112.31	-0.58%	39,209
Nov 13, 2025	113.25	113.26	112.56	112.97	112.97	0.02%	48,340