ASX:VEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	115.50	115.69	115.18	115.57	115.57	0.18%	72,633
Feb 26, 2026	116.00	116.00	115.24	115.36	115.36	0.04%	105,298
Feb 25, 2026	115.10	115.53	114.96	115.31	115.31	0.33%	65,307
Feb 24, 2026	114.93	115.01	114.57	114.93	114.93	0.23%	59,228
Feb 23, 2026	114.80	114.89	114.40	114.67	114.67	0.31%	98,228
Feb 20, 2026	114.64	114.65	113.88	114.32	114.32	-0.28%	57,032
Feb 19, 2026	114.24	114.72	114.00	114.64	114.64	0.85%	91,797
Feb 18, 2026	113.50	114.00	113.27	113.67	113.67	0.59%	35,798
Feb 17, 2026	113.95	113.95	112.88	113.00	113.00	-0.34%	40,590
Feb 16, 2026	114.00	114.49	113.10	113.39	113.39	-0.01%	43,190
Feb 13, 2026	113.66	113.66	113.10	113.40	113.40	-0.51%	53,680
Feb 12, 2026	114.00	114.00	113.55	113.98	113.98	0.14%	54,384
Feb 11, 2026	113.61	113.94	113.50	113.82	113.82	0.32%	58,919
Feb 10, 2026	112.92	113.50	112.90	113.46	113.46	0.72%	41,558
Feb 9, 2026	112.60	113.60	112.58	112.65	112.65	0.90%	42,769
Feb 6, 2026	112.10	112.10	111.22	111.64	111.64	-0.42%	42,154
Feb 5, 2026	112.19	112.78	111.98	112.11	112.11	0.05%	57,505
Feb 4, 2026	112.00	112.10	111.60	112.05	112.05	-0.01%	50,652
Feb 3, 2026	112.00	113.00	111.68	112.06	112.06	0.89%	58,979
Feb 2, 2026	112.84	112.84	110.68	111.07	111.07	-1.08%	103,464
Jan 30, 2026	112.42	112.74	112.00	112.28	112.28	0.52%	68,252
Jan 29, 2026	112.60	112.61	111.60	111.70	111.70	-1.49%	61,687
Jan 28, 2026	113.15	113.39	112.56	113.39	113.39	0.20%	72,119
Jan 27, 2026	112.99	113.16	112.38	113.16	113.16	0.51%	54,570
Jan 23, 2026	112.97	112.99	112.54	112.59	112.59	-0.29%	50,655
Jan 22, 2026	113.68	113.69	112.70	112.92	112.92	-0.09%	90,829
Jan 21, 2026	113.31	113.33	112.54	113.02	113.02	-0.29%	50,634
Jan 20, 2026	114.14	115.40	113.34	113.35	113.35	-1.00%	71,761
Jan 19, 2026	114.77	114.99	114.05	114.50	114.50	-0.24%	63,938
Jan 16, 2026	114.69	114.77	114.45	114.77	114.77	-0.10%	54,725
Jan 15, 2026	114.63	115.21	114.25	114.88	114.88	0.53%	55,805
Jan 14, 2026	114.25	114.90	113.97	114.28	114.28	0.44%	59,515
Jan 13, 2026	113.79	114.47	113.60	113.78	113.78	0.30%	47,591
Jan 12, 2026	113.11	113.67	113.00	113.44	113.44	0.77%	39,732
Jan 9, 2026	112.42	112.87	112.29	112.57	112.57	0.13%	30,181
Jan 8, 2026	112.44	112.44	112.06	112.42	112.42	0.42%	26,396
Jan 7, 2026	112.66	113.22	111.91	111.95	111.95	-0.68%	32,269
Jan 6, 2026	112.51	112.80	112.20	112.72	112.72	0.37%	35,573
Jan 5, 2026	111.02	112.32	111.02	112.30	112.30	1.34%	79,774
Jan 2, 2026	110.50	111.34	110.34	110.81	110.81	0.45%	14,610
Dec 31, 2025	110.30	110.55	110.11	110.31	110.31	0.05%	24,804
Dec 30, 2025	110.30	110.40	110.11	110.25	110.25	0.09%	16,722
Dec 29, 2025	110.00	110.50	110.00	110.15	110.15	0.16%	33,172
Dec 24, 2025	110.20	110.90	109.89	109.97	109.97	-0.21%	24,483
Dec 23, 2025	110.23	110.49	110.00	110.20	110.20	-0.04%	34,904
Dec 22, 2025	110.35	110.90	110.12	110.24	110.24	0.53%	59,630
Dec 19, 2025	111.30	111.30	109.42	109.66	109.66	-1.25%	72,035
Dec 18, 2025	110.81	111.12	110.63	111.05	111.05	0.17%	66,711
Dec 17, 2025	111.25	111.42	110.62	110.86	110.86	-0.01%	53,954
Dec 16, 2025	111.50	111.60	110.62	110.87	110.87	-0.54%	60,169