ASX:VEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	111.17	111.40	110.81	111.04	111.04	0.17%	49,031
Dec 4, 2025	111.03	111.47	110.75	110.85	110.85	0.05%	52,014
Dec 3, 2025	111.13	111.41	110.78	110.80	110.80	-0.18%	60,281
Dec 2, 2025	111.50	111.50	110.92	111.00	111.00	0.14%	97,309
Dec 1, 2025	111.50	111.57	110.85	110.85	110.85	-0.65%	50,345
Nov 28, 2025	111.75	111.99	111.14	111.57	111.57	0.11%	27,791
Nov 27, 2025	111.75	111.92	111.28	111.45	111.45	0.22%	61,709
Nov 26, 2025	110.75	111.91	110.75	111.21	111.21	0.85%	57,669
Nov 25, 2025	110.30	110.73	110.01	110.27	110.27	0.03%	61,971
Nov 24, 2025	110.00	110.70	110.00	110.24	110.24	0.47%	46,489
Nov 21, 2025	109.97	109.97	109.02	109.72	109.72	-0.86%	67,840
Nov 20, 2025	110.40	111.30	110.32	110.67	110.67	0.46%	69,555
Nov 19, 2025	110.69	110.79	109.66	110.16	110.16	-0.48%	54,308
Nov 18, 2025	111.49	111.89	110.52	110.69	110.69	-1.11%	56,470
Nov 17, 2025	111.98	112.07	111.75	111.93	111.93	-0.34%	153,423
Nov 14, 2025	112.80	112.80	112.04	112.31	112.31	-0.58%	39,209
Nov 13, 2025	113.25	113.26	112.56	112.97	112.97	0.02%	48,340
Nov 12, 2025	112.09	113.11	112.09	112.95	112.95	1.08%	46,824
Nov 11, 2025	112.10	112.60	111.74	111.74	111.74	0.14%	38,348
Nov 10, 2025	111.68	111.89	111.30	111.58	111.58	0.22%	64,869
Nov 7, 2025	111.55	111.83	111.06	111.34	111.34	-0.19%	39,724
Nov 6, 2025	111.14	111.98	111.02	111.55	111.55	0.95%	50,231
Nov 5, 2025	111.33	111.50	110.01	110.50	110.50	-0.71%	52,887
Nov 4, 2025	111.84	112.00	111.10	111.29	111.29	-0.12%	53,156
Nov 3, 2025	111.84	111.84	111.14	111.42	111.42	-0.04%	74,908
Oct 31, 2025	111.84	111.85	111.43	111.46	111.46	0.19%	37,589
Oct 30, 2025	111.80	112.00	111.21	111.25	111.25	-0.18%	59,741
Oct 29, 2025	112.00	112.15	111.29	111.45	111.45	-0.53%	155,207
Oct 28, 2025	112.51	112.99	111.97	112.04	112.04	-0.48%	64,508
Oct 27, 2025	112.75	113.00	112.34	112.58	112.58	0.36%	54,385
Oct 24, 2025	111.76	112.22	111.75	112.18	112.18	0.56%	66,478
Oct 23, 2025	111.65	112.03	111.21	111.56	111.56	-0.17%	41,879
Oct 22, 2025	111.90	112.21	111.48	111.75	111.75	-0.53%	50,861
Oct 21, 2025	112.18	112.53	112.06	112.34	112.34	0.49%	76,240
Oct 20, 2025	111.57	111.80	111.09	111.79	111.79	0.28%	55,448
Oct 17, 2025	112.00	112.15	111.16	111.48	111.48	0.22%	135,227
Oct 16, 2025	110.56	111.45	110.56	111.24	111.24	0.83%	57,579
Oct 15, 2025	109.90	110.32	109.79	110.32	110.32	0.76%	61,684
Oct 14, 2025	109.40	109.89	109.21	109.49	109.49	0.46%	35,780
Oct 13, 2025	109.00	109.47	108.72	108.99	108.99	-0.55%	79,986
Oct 10, 2025	110.00	110.00	109.50	109.59	109.59	-0.25%	48,825
Oct 9, 2025	110.06	110.81	109.75	109.86	109.86	-0.13%	58,165
Oct 8, 2025	110.01	110.54	109.81	110.00	110.00	-0.22%	343,790
Oct 7, 2025	110.14	110.26	109.84	110.24	110.24	0.11%	41,766
Oct 6, 2025	110.97	110.98	109.91	110.12	110.12	0.35%	30,938
Oct 3, 2025	109.39	109.90	109.39	109.74	109.74	0.54%	53,391
Oct 2, 2025	108.86	109.34	108.81	109.15	109.15	0.91%	41,149
Oct 1, 2025	108.00	108.25	107.84	108.17	108.17	0.31%	29,344
Sep 30, 2025	108.20	108.86	107.75	107.84	107.84	-0.40%	101,955
Sep 29, 2025	108.00	108.39	108.00	108.27	108.27	0.54%	53,916