Skip to main content
logo
Vanguard FTSE All-World ex-US ETF (ASX:VEU)
Australia flag Australia · Delayed Price · Currency is AUD
116.41
-1.82 (-1.54%)
Jul 28, 2026, 4:10 PM AEST

ASX:VEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 2026117.52117.52116.10116.27--1.66%85,799
Jul 27, 2026117.91118.37117.26118.23118.231.19%84,434
Jul 24, 2026118.00118.00116.66116.84116.84-1.33%60,566
Jul 23, 2026118.41119.00118.21118.41118.410.47%55,850
Jul 22, 2026118.20118.50117.81117.86117.860.36%64,246
Jul 21, 2026116.25117.44115.95117.44117.440.71%68,633
Jul 20, 2026116.94117.30116.52116.61116.610.47%67,851
Jul 17, 2026118.50118.50115.81116.07116.07-2.13%85,238
Jul 16, 2026118.99119.12118.24118.60118.60-0.73%60,214
Jul 15, 2026119.26119.56118.80119.47119.470.66%91,258
Jul 14, 2026118.46118.70117.31118.69118.690.18%75,479
Jul 13, 2026119.92120.30118.23118.48118.48-1.18%77,229
Jul 10, 2026119.50120.41119.50119.89119.890.56%79,064
Jul 9, 2026119.32119.64118.63119.22119.22-0.17%53,656
Jul 8, 2026120.98120.98119.28119.42119.42-0.67%86,402
Jul 7, 2026122.10122.10119.83120.23120.23-1.04%52,902
Jul 6, 2026122.00122.15121.06121.49121.490.04%49,632
Jul 3, 2026120.19121.44119.67121.44121.441.56%44,332
Jul 2, 2026121.00121.00119.39119.58119.58-0.83%52,662
Jul 1, 2026122.00122.00120.22120.58120.58-0.76%71,128
Jun 30, 2026120.50121.50120.28121.50121.501.10%55,709
Jun 29, 2026119.24121.00119.24120.18120.180.79%77,370
Jun 26, 2026121.20121.20119.03119.24119.24-1.69%62,716
Jun 25, 2026120.75121.34120.63121.29121.291.00%116,581
Jun 24, 2026120.06120.51119.21120.09120.090.41%58,297
Jun 23, 2026120.89121.50119.60119.60119.60-1.01%89,736
Jun 22, 2026120.35121.02119.90120.82120.820.39%70,660
Jun 19, 2026121.00121.33119.83120.35120.35-0.38%77,281
Jun 18, 2026121.00121.04120.25120.81120.810.26%53,815
Jun 17, 2026120.03121.01119.98120.97120.500.41%57,661
Jun 16, 2026120.49120.57119.98120.48120.01-0.11%67,781
Jun 15, 2026119.70121.00119.60120.61120.141.95%77,147
Jun 12, 2026118.63119.00117.30118.30117.842.10%75,263
Jun 11, 2026115.50116.23114.83115.87115.42-0.51%77,128
Jun 10, 2026116.68117.05115.86116.46116.00-0.30%76,461
Jun 9, 2026116.53117.01115.60116.81116.35-0.42%91,837
Jun 5, 2026117.50117.55116.75117.30116.84-0.17%72,866
Jun 4, 2026117.54118.00117.23117.50117.04-1.04%69,918
Jun 3, 2026118.10118.80118.10118.73118.270.94%56,709
Jun 2, 2026118.99118.99116.80117.62117.16-0.30%81,878
Jun 1, 2026117.08118.08117.08117.97117.510.18%45,096
May 29, 2026117.03117.90116.98117.76117.300.83%57,058
May 28, 2026117.48117.48115.89116.79116.33-0.59%66,706
May 27, 2026117.50117.81117.21117.48117.020.14%57,064
May 26, 2026117.51117.70117.11117.32116.860.27%70,457
May 25, 2026116.31117.13116.20117.00116.540.99%67,987
May 22, 2026115.55116.16115.55115.85115.400.56%52,417
May 21, 2026114.33115.72114.33115.21114.761.73%59,104
May 20, 2026113.94113.94112.80113.25112.81-0.35%57,697
May 19, 2026113.18113.84113.10113.65113.200.58%56,005