Skip to main content
Vanguard FTSE All-World ex-US ETF (ASX:VEU)
Australia flag Australia · Delayed Price · Currency is AUD
119.16
+0.12 (0.10%)
Nov 13, 2026, 4:10 PM AEDT

ASX:VEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026119.04119.68118.90119.16119.160.10%79,526
Nov 12, 2026119.00119.51118.80119.04119.040.04%72,565
Nov 11, 2026118.20118.99117.90118.99118.991.06%61,204
Nov 10, 2026117.30118.00117.30117.74117.741.67%71,910
Nov 9, 2026115.50116.26115.00115.81115.810.01%74,419
Nov 6, 2026114.98115.80113.40115.80115.80-0.60%91,719
Nov 5, 2026116.61117.63116.03116.50116.501.52%123,023
Nov 4, 2026115.71116.00113.88114.76114.76-0.82%73,442
Nov 3, 2026115.50115.90115.49115.71115.710.06%64,582
Nov 2, 2026115.23115.75114.88115.64115.640.35%51,570
Oct 30, 2026115.82116.49115.04115.24115.24-0.22%74,220
Oct 29, 2026115.94116.04115.04115.49115.49-0.35%85,709
Oct 28, 2026115.77116.02115.36115.90115.900.37%54,957
Oct 27, 2026115.00115.68115.00115.47115.470.41%70,778
Oct 26, 2026115.33115.33114.59115.00115.00-0.32%142,440
Oct 23, 2026115.98115.98114.58115.37115.37-0.53%94,458
Oct 22, 2026117.68117.68115.89115.99115.99-0.78%70,611
Oct 21, 2026117.00117.49116.71116.90116.900.56%72,263
Oct 20, 2026117.61117.61116.23116.25116.25-1.46%57,983
Oct 19, 2026118.43118.43117.32117.97117.97-0.50%100,895
Oct 16, 2026117.00118.67117.00118.56118.561.55%56,250
Oct 15, 2026117.75117.75116.22116.75116.75-1.03%71,882
Oct 14, 2026118.40118.40117.78117.97117.97-0.08%69,038
Oct 13, 2026119.00119.00117.64118.06118.06-0.84%46,730
Oct 12, 2026118.81119.06118.61119.06119.060.69%195,691
Oct 9, 2026118.90118.90117.91118.24118.24-0.49%72,784
Oct 8, 2026119.30119.30118.50118.82118.82-0.92%74,713
Oct 7, 2026120.32120.47119.66119.92119.92-0.33%79,194
Oct 6, 2026120.30120.61120.03120.32120.320.26%54,467
Oct 5, 2026120.00120.46119.92120.01120.010.47%51,332
Oct 2, 2026119.98119.98119.04119.45119.45-0.28%60,948
Oct 1, 2026120.25120.25119.27119.78119.78-0.57%60,705
Sep 30, 2026119.65120.47119.51120.47120.470.86%65,100
Sep 29, 2026119.99119.99118.50119.44119.44-0.04%76,585
Sep 28, 2026119.67120.13119.29119.49119.49-0.20%93,324
Sep 25, 2026119.28119.73119.11119.73119.730.39%90,115
Sep 24, 2026119.48119.58119.15119.27119.27-0.60%66,235
Sep 23, 2026119.94120.27119.71119.99119.990.59%52,849
Sep 22, 2026119.73119.96119.22119.29119.290.68%80,963
Sep 21, 2026118.12118.58117.88118.48118.480.18%74,220
Sep 18, 2026118.10118.37118.00118.27118.270.22%62,256
Sep 17, 2026118.05118.52117.88118.01118.010.14%85,786
Sep 16, 2026117.52117.97117.40117.85117.850.26%55,615
Sep 15, 2026118.04118.27117.49117.55117.55-0.63%115,983
Sep 14, 2026118.35118.51118.02118.30118.30-0.04%70,743
Sep 11, 2026118.00118.44117.73118.35118.35-0.29%76,431
Sep 10, 2026119.39119.39118.22118.70118.70-0.65%85,179
Sep 9, 2026119.18119.71119.14119.48119.48-0.10%56,687
Sep 8, 2026119.95120.61119.60119.60119.60-0.19%87,370
Sep 7, 2026119.93120.12119.71119.83119.830.31%67,420