Skip to main content
logo
Vanguard FTSE All-World ex-US ETF (ASX:VEU)
Australia flag Australia · Delayed Price · Currency is AUD
119.58
+0.01 (0.01%)
Sep 1, 2026, 3:01 PM AEST

ASX:VEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 2026119.61119.70118.97119.68-0.09%74,482
Aug 31, 2026119.00119.59118.71119.57119.57-0.04%93,847
Aug 28, 2026119.45119.76119.23119.62119.62-0.17%62,529
Aug 27, 2026120.22120.37119.82119.82119.82-0.19%81,782
Aug 26, 2026119.86120.34119.75120.05120.050.25%53,822
Aug 25, 2026119.32119.75118.93119.75119.750.42%59,907
Aug 24, 2026119.90119.90119.15119.25119.25-0.54%69,212
Aug 21, 2026119.47119.97119.47119.90119.900.03%86,162
Aug 20, 2026119.80120.00119.33119.86119.860.62%57,890
Aug 19, 2026120.00120.36118.78119.12119.12-0.77%85,902
Aug 18, 2026121.04121.15120.02120.05120.05-0.94%92,364
Aug 17, 2026121.40121.40121.00121.19121.19-0.12%66,836
Aug 14, 2026121.69121.84121.33121.33121.33-0.19%58,663
Aug 13, 2026121.32121.79121.20121.56121.560.63%75,754
Aug 12, 2026120.70120.84120.26120.80120.800.12%47,323
Aug 11, 2026120.46121.00120.22120.65120.650.16%65,325
Aug 10, 2026120.50120.65120.24120.46120.460.13%71,352
Aug 7, 2026120.25120.30119.70120.30120.300.22%76,506
Aug 6, 2026120.39120.39119.60120.03120.03-0.46%45,936
Aug 5, 2026120.00120.63119.91120.59120.591.16%74,919
Aug 4, 2026119.41119.41118.52119.21119.210.31%67,320
Aug 3, 2026118.91119.06118.23118.84118.84-0.18%70,307
Jul 31, 2026118.08119.20118.07119.05119.052.51%63,042
Jul 30, 2026116.25117.22115.95116.14116.14-0.16%79,545
Jul 29, 2026117.25117.61115.75116.33116.33-0.07%80,228
Jul 28, 2026117.52117.52115.97116.41116.41-1.54%91,314
Jul 27, 2026117.91118.37117.26118.23118.231.19%84,434
Jul 24, 2026118.00118.00116.66116.84116.84-1.33%60,566
Jul 23, 2026118.41119.00118.21118.41118.410.47%55,850
Jul 22, 2026118.20118.50117.81117.86117.860.36%64,246
Jul 21, 2026116.25117.44115.95117.44117.440.71%68,633
Jul 20, 2026116.94117.30116.52116.61116.610.47%67,851
Jul 17, 2026118.50118.50115.81116.07116.07-2.13%85,238
Jul 16, 2026118.99119.12118.24118.60118.60-0.73%60,214
Jul 15, 2026119.26119.56118.80119.47119.470.66%91,258
Jul 14, 2026118.46118.70117.31118.69118.690.18%75,479
Jul 13, 2026119.92120.30118.23118.48118.48-1.18%77,229
Jul 10, 2026119.50120.41119.50119.89119.890.56%79,064
Jul 9, 2026119.32119.64118.63119.22119.22-0.17%53,656
Jul 8, 2026120.98120.98119.28119.42119.42-0.67%86,402
Jul 7, 2026122.10122.10119.83120.23120.23-1.04%52,902
Jul 6, 2026122.00122.15121.06121.49121.490.04%49,632
Jul 3, 2026120.19121.44119.67121.44121.441.56%44,332
Jul 2, 2026121.00121.00119.39119.58119.58-0.83%52,662
Jul 1, 2026122.00122.00120.22120.58120.58-0.76%71,128
Jun 30, 2026120.50121.50120.28121.50121.501.10%55,709
Jun 29, 2026119.24121.00119.24120.18120.180.79%77,370
Jun 26, 2026121.20121.20119.03119.24119.24-1.69%62,716
Jun 25, 2026120.75121.34120.63121.29121.291.00%116,581
Jun 24, 2026120.06120.51119.21120.09120.090.41%58,297