ASX:VEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	121.00	121.33	120.80	120.80	-	-0.01%	54,632
Jun 18, 2026	121.00	121.04	120.25	120.81	120.81	-0.13%	53,815
Jun 17, 2026	120.03	121.01	119.98	120.97	120.97	0.41%	57,661
Jun 16, 2026	120.49	120.57	119.98	120.48	120.48	-0.11%	67,781
Jun 15, 2026	119.70	121.00	119.60	120.61	120.61	1.95%	77,147
Jun 12, 2026	118.63	119.00	117.30	118.30	118.30	2.10%	75,263
Jun 11, 2026	115.50	116.23	114.83	115.87	115.87	-0.51%	77,128
Jun 10, 2026	116.68	117.05	115.86	116.46	116.46	-0.30%	76,461
Jun 9, 2026	116.53	117.01	115.60	116.81	116.81	-0.42%	91,837
Jun 5, 2026	117.50	117.55	116.75	117.30	117.30	-0.17%	72,866
Jun 4, 2026	117.54	118.00	117.23	117.50	117.50	-1.04%	69,918
Jun 3, 2026	118.10	118.80	118.10	118.73	118.73	0.94%	56,709
Jun 2, 2026	118.99	118.99	116.80	117.62	117.62	-0.30%	81,878
Jun 1, 2026	117.08	118.08	117.08	117.97	117.97	0.18%	45,096
May 29, 2026	117.03	117.90	116.98	117.76	117.76	0.83%	57,058
May 28, 2026	117.48	117.48	115.89	116.79	116.79	-0.59%	66,706
May 27, 2026	117.50	117.81	117.21	117.48	117.48	0.14%	57,064
May 26, 2026	117.51	117.70	117.11	117.32	117.32	0.27%	70,457
May 25, 2026	116.31	117.13	116.20	117.00	117.00	0.99%	67,987
May 22, 2026	115.55	116.16	115.55	115.85	115.85	0.56%	52,417
May 21, 2026	114.33	115.72	114.33	115.21	115.21	1.73%	59,104
May 20, 2026	113.94	113.94	112.80	113.25	113.25	-0.35%	57,697
May 19, 2026	113.18	113.84	113.10	113.65	113.65	0.58%	56,005
May 18, 2026	113.55	113.55	112.76	112.99	112.99	-0.62%	46,308
May 15, 2026	114.50	115.05	113.37	113.69	113.69	-0.29%	56,102
May 14, 2026	114.54	114.88	113.78	114.02	114.02	-0.45%	49,816
May 13, 2026	113.57	114.54	113.02	114.54	114.54	0.22%	74,147
May 12, 2026	114.81	115.22	113.63	114.29	114.29	-0.10%	67,955
May 11, 2026	115.11	115.70	114.33	114.40	114.40	-0.30%	115,625
May 8, 2026	114.49	114.75	114.19	114.74	114.74	-0.86%	48,665
May 7, 2026	114.97	115.73	114.90	115.73	115.73	1.79%	55,163
May 6, 2026	113.32	113.85	113.01	113.70	113.70	0.62%	64,685
May 5, 2026	112.05	113.00	111.73	113.00	113.00	-	35,967
May 4, 2026	112.42	113.00	112.11	113.00	113.00	0.25%	50,479
May 1, 2026	112.43	112.80	112.16	112.72	112.72	1.73%	54,160
Apr 30, 2026	111.85	111.90	110.75	110.80	110.80	-1.02%	107,000
Apr 29, 2026	111.40	111.94	111.08	111.94	111.94	0.08%	107,944
Apr 28, 2026	112.00	112.28	111.67	111.85	111.85	-0.45%	64,654
Apr 27, 2026	112.25	112.75	112.13	112.35	112.35	0.09%	42,575
Apr 24, 2026	111.98	112.25	111.78	112.25	112.25	0.36%	56,663
Apr 23, 2026	112.32	112.40	111.19	111.85	111.85	-0.66%	42,255
Apr 22, 2026	112.42	113.00	112.26	112.59	112.59	-0.87%	42,449
Apr 21, 2026	113.28	113.77	113.16	113.58	113.58	0.46%	41,057
Apr 20, 2026	112.90	113.50	112.83	113.06	113.06	0.71%	66,738
Apr 17, 2026	112.60	112.66	112.11	112.26	112.26	-0.48%	49,507
Apr 16, 2026	112.47	112.80	112.44	112.80	112.80	0.11%	97,378
Apr 15, 2026	113.30	113.49	112.51	112.68	112.68	0.10%	38,865
Apr 14, 2026	112.07	112.66	112.05	112.57	112.57	1.18%	39,121
Apr 13, 2026	111.58	111.98	111.15	111.26	111.26	-0.29%	63,021
Apr 10, 2026	111.40	111.86	111.40	111.58	111.58	-0.13%	47,081