ASX:VEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	117.08	118.08	117.08	117.97	117.97	0.18%	45,096
May 29, 2026	117.03	117.90	116.98	117.76	117.76	0.83%	57,058
May 28, 2026	117.48	117.48	115.89	116.79	116.79	-0.59%	66,706
May 27, 2026	117.50	117.81	117.21	117.48	117.48	0.14%	57,064
May 26, 2026	117.51	117.70	117.11	117.32	117.32	0.27%	70,457
May 25, 2026	116.31	117.13	116.20	117.00	117.00	0.99%	67,987
May 22, 2026	115.55	116.16	115.55	115.85	115.85	0.56%	52,417
May 21, 2026	114.33	115.72	114.33	115.21	115.21	1.73%	59,104
May 20, 2026	113.94	113.94	112.80	113.25	113.25	-0.35%	57,697
May 19, 2026	113.18	113.84	113.10	113.65	113.65	0.58%	56,005
May 18, 2026	113.55	113.55	112.76	112.99	112.99	-0.62%	46,308
May 15, 2026	114.50	115.05	113.37	113.69	113.69	-0.29%	56,102
May 14, 2026	114.54	114.88	113.78	114.02	114.02	-0.45%	49,816
May 13, 2026	113.57	114.54	113.02	114.54	114.54	0.22%	74,147
May 12, 2026	114.81	115.22	113.63	114.29	114.29	-0.10%	67,955
May 11, 2026	115.11	115.70	114.33	114.40	114.40	-0.30%	115,625
May 8, 2026	114.49	114.75	114.19	114.74	114.74	-0.86%	48,665
May 7, 2026	114.97	115.73	114.90	115.73	115.73	1.79%	55,163
May 6, 2026	113.32	113.85	113.01	113.70	113.70	0.62%	64,685
May 5, 2026	112.05	113.00	111.73	113.00	113.00	-	35,967
May 4, 2026	112.42	113.00	112.11	113.00	113.00	0.25%	50,479
May 1, 2026	112.43	112.80	112.16	112.72	112.72	1.73%	54,160
Apr 30, 2026	111.85	111.90	110.75	110.80	110.80	-1.02%	107,000
Apr 29, 2026	111.40	111.94	111.08	111.94	111.94	0.08%	107,944
Apr 28, 2026	112.00	112.28	111.67	111.85	111.85	-0.45%	64,654
Apr 27, 2026	112.25	112.75	112.13	112.35	112.35	0.09%	42,575
Apr 24, 2026	111.98	112.25	111.78	112.25	112.25	0.36%	56,663
Apr 23, 2026	112.32	112.40	111.19	111.85	111.85	-0.66%	42,255
Apr 22, 2026	112.42	113.00	112.26	112.59	112.59	-0.87%	42,449
Apr 21, 2026	113.28	113.77	113.16	113.58	113.58	0.46%	41,057
Apr 20, 2026	112.90	113.50	112.83	113.06	113.06	0.71%	66,738
Apr 17, 2026	112.60	112.66	112.11	112.26	112.26	-0.48%	49,507
Apr 16, 2026	112.47	112.80	112.44	112.80	112.80	0.11%	97,378
Apr 15, 2026	113.30	113.49	112.51	112.68	112.68	0.10%	38,865
Apr 14, 2026	112.07	112.66	112.05	112.57	112.57	1.18%	39,121
Apr 13, 2026	111.58	111.98	111.15	111.26	111.26	-0.29%	63,021
Apr 10, 2026	111.40	111.86	111.40	111.58	111.58	-0.13%	47,081
Apr 9, 2026	112.35	113.00	111.40	111.73	111.73	-0.25%	162,904
Apr 8, 2026	110.01	112.02	110.01	112.01	112.01	2.41%	76,170
Apr 7, 2026	109.62	110.00	109.14	109.37	109.37	1.04%	52,711
Apr 2, 2026	110.00	110.71	108.15	108.24	108.24	-0.94%	57,394
Apr 1, 2026	108.01	109.27	108.01	109.27	109.27	2.60%	125,328
Mar 31, 2026	106.00	107.23	105.80	106.50	106.50	-0.06%	84,281
Mar 30, 2026	107.00	107.00	105.20	106.56	106.56	-1.04%	54,860
Mar 27, 2026	107.79	107.82	107.02	107.68	107.68	0.05%	36,430
Mar 26, 2026	109.00	110.50	107.56	107.63	107.63	-0.15%	55,252
Mar 25, 2026	106.86	107.99	106.51	107.79	107.79	2.10%	62,161
Mar 24, 2026	106.41	107.35	105.19	105.57	105.57	1.50%	54,357
Mar 23, 2026	104.00	104.36	103.34	104.01	104.01	-1.80%	69,752
Mar 20, 2026	106.76	106.76	105.92	105.92	105.92	-0.89%	55,099