ASX:VEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	115.98	115.98	114.58	115.37	115.37	-0.53%	94,458
Oct 22, 2026	117.68	117.68	115.89	115.99	115.99	-0.78%	70,611
Oct 21, 2026	117.00	117.49	116.71	116.90	116.90	0.56%	72,263
Oct 20, 2026	117.61	117.61	116.23	116.25	116.25	-1.46%	57,983
Oct 19, 2026	118.43	118.43	117.32	117.97	117.97	-0.50%	100,895
Oct 16, 2026	117.00	118.67	117.00	118.56	118.56	1.55%	56,250
Oct 15, 2026	117.75	117.75	116.22	116.75	116.75	-1.03%	71,882
Oct 14, 2026	118.40	118.40	117.78	117.97	117.97	-0.08%	69,038
Oct 13, 2026	119.00	119.00	117.64	118.06	118.06	-0.84%	46,730
Oct 12, 2026	118.81	119.06	118.61	119.06	119.06	0.69%	195,691
Oct 9, 2026	118.90	118.90	117.91	118.24	118.24	-0.49%	72,784
Oct 8, 2026	119.30	119.30	118.50	118.82	118.82	-0.92%	74,713
Oct 7, 2026	120.32	120.47	119.66	119.92	119.92	-0.33%	79,194
Oct 6, 2026	120.30	120.61	120.03	120.32	120.32	0.26%	54,467
Oct 5, 2026	120.00	120.46	119.92	120.01	120.01	0.47%	51,332
Oct 2, 2026	119.98	119.98	119.04	119.45	119.45	-0.28%	60,948
Oct 1, 2026	120.25	120.25	119.27	119.78	119.78	-0.57%	60,705
Sep 30, 2026	119.65	120.47	119.51	120.47	120.47	0.86%	65,100
Sep 29, 2026	119.99	119.99	118.50	119.44	119.44	-0.04%	76,585
Sep 28, 2026	119.67	120.13	119.29	119.49	119.49	-0.20%	93,324
Sep 25, 2026	119.28	119.73	119.11	119.73	119.73	0.39%	90,115
Sep 24, 2026	119.48	119.58	119.15	119.27	119.27	-0.60%	66,235
Sep 23, 2026	119.94	120.27	119.71	119.99	119.99	0.59%	52,849
Sep 22, 2026	119.73	119.96	119.22	119.29	119.29	0.68%	80,963
Sep 21, 2026	118.12	118.58	117.88	118.48	118.48	0.18%	74,220
Sep 18, 2026	118.10	118.37	118.00	118.27	118.27	0.22%	62,256
Sep 17, 2026	118.05	118.52	117.88	118.01	118.01	0.14%	85,786
Sep 16, 2026	117.52	117.97	117.40	117.85	117.85	0.26%	55,615
Sep 15, 2026	118.04	118.27	117.49	117.55	117.55	-0.63%	115,983
Sep 14, 2026	118.35	118.51	118.02	118.30	118.30	-0.04%	70,743
Sep 11, 2026	118.00	118.44	117.73	118.35	118.35	-0.29%	76,431
Sep 10, 2026	119.39	119.39	118.22	118.70	118.70	-0.65%	85,179
Sep 9, 2026	119.18	119.71	119.14	119.48	119.48	-0.10%	56,687
Sep 8, 2026	119.95	120.61	119.60	119.60	119.60	-0.19%	87,370
Sep 7, 2026	119.93	120.12	119.71	119.83	119.83	0.31%	67,420
Sep 4, 2026	119.25	119.67	119.12	119.46	119.46	0.32%	64,244
Sep 3, 2026	118.72	119.22	118.46	119.08	119.08	0.70%	76,437
Sep 2, 2026	119.37	119.37	118.03	118.25	118.25	-1.34%	182,743
Sep 1, 2026	119.61	119.87	118.97	119.85	119.85	0.23%	85,999
Aug 31, 2026	119.00	119.59	118.71	119.57	119.57	-0.04%	93,847
Aug 28, 2026	119.45	119.76	119.23	119.62	119.62	-0.17%	62,529
Aug 27, 2026	120.22	120.37	119.82	119.82	119.82	-0.19%	81,782
Aug 26, 2026	119.86	120.34	119.75	120.05	120.05	0.25%	53,822
Aug 25, 2026	119.32	119.75	118.93	119.75	119.75	0.42%	59,907
Aug 24, 2026	119.90	119.90	119.15	119.25	119.25	-0.54%	69,212
Aug 21, 2026	119.47	119.97	119.47	119.90	119.90	0.03%	86,162
Aug 20, 2026	119.80	120.00	119.33	119.86	119.86	0.62%	57,890
Aug 19, 2026	120.00	120.36	118.78	119.12	119.12	-0.77%	85,902
Aug 18, 2026	121.04	121.15	120.02	120.05	120.05	-0.94%	92,364
Aug 17, 2026	121.40	121.40	121.00	121.19	121.19	-0.12%	66,836