Vanguard Australian Floating Rate Bond Index ETF (ASX:VFLT)
Australia · Delayed Price · Currency is AUD 50.29
+0.01 (0.02%)
At close: Oct 30, 2026
ASX:VFLT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 50.25 | 50.29 | 50.25 | 50.29 | 50.29 | 0.02% | 797 |
| Oct 29, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - | 1,092 |
| Oct 28, 2026 | 50.28 | 50.28 | 50.27 | 50.28 | 50.28 | 0.02% | 48 |
| Oct 27, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.02% | 2,211 |
| Oct 26, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.02% | 2,929 |
| Oct 23, 2026 | 50.25 | 50.25 | 50.18 | 50.25 | 50.25 | - | 191 |
| Oct 22, 2026 | 50.25 | 50.25 | 50.24 | 50.25 | 50.25 | 0.02% | 3,228 |
| Oct 21, 2026 | 50.24 | 50.24 | 50.21 | 50.24 | 50.24 | - | 2,287 |
| Oct 20, 2026 | 50.20 | 50.24 | 50.17 | 50.24 | 50.24 | 0.06% | 9,305 |
| Oct 19, 2026 | 50.20 | 50.21 | 50.18 | 50.21 | 50.21 | 0.02% | 3,381 |
| Oct 16, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.02% | 3,494 |
| Oct 15, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.08% | 2,134 |
| Oct 14, 2026 | 50.19 | 50.19 | 50.15 | 50.15 | 50.15 | -0.06% | 3,055 |
| Oct 13, 2026 | 50.18 | 50.18 | 50.12 | 50.18 | 50.18 | 0.04% | 7,872 |
| Oct 12, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.02% | 8,988 |
| Oct 9, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - | 92 |
| Oct 8, 2026 | 50.15 | 50.15 | 50.14 | 50.15 | 50.15 | 0.02% | 116 |
| Oct 7, 2026 | 50.14 | 50.14 | 50.13 | 50.14 | 50.14 | -0.04% | 1,093 |
| Oct 6, 2026 | 50.16 | 50.16 | 50.10 | 50.16 | 50.16 | 0.10% | 902 |
| Oct 5, 2026 | 50.11 | 50.11 | 50.05 | 50.11 | 50.11 | - | 2,265 |
| Oct 2, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - | 797 |
| Oct 1, 2026 | 50.11 | 50.11 | 50.05 | 50.11 | 50.11 | 0.02% | 371 |
| Sep 30, 2026 | 50.26 | 50.32 | 50.26 | 50.32 | 50.10 | - | 1,174 |
| Sep 29, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.10 | 0.04% | 1,092 |
| Sep 28, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.08 | 0.02% | 1,678 |
| Sep 25, 2026 | 50.29 | 50.30 | 50.25 | 50.29 | 50.07 | - | 3,333 |
| Sep 24, 2026 | 51.34 | 51.34 | 50.29 | 50.29 | 50.07 | 0.02% | 6,491 |
| Sep 23, 2026 | 50.27 | 50.28 | 50.23 | 50.28 | 50.06 | 0.02% | 3,050 |
| Sep 22, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.05 | 0.04% | 559 |
| Sep 21, 2026 | 50.25 | 50.25 | 50.23 | 50.25 | 50.03 | 0.02% | 2,943 |
| Sep 18, 2026 | 50.24 | 50.24 | 50.22 | 50.24 | 50.02 | - | 95 |
| Sep 17, 2026 | 50.25 | 50.25 | 50.24 | 50.24 | 50.02 | - | 617 |
| Sep 16, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.02 | - | 10,592 |
| Sep 15, 2026 | 50.24 | 50.24 | 50.22 | 50.24 | 50.02 | 0.04% | 2,239 |
| Sep 14, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.00 | - | 2,219 |
| Sep 11, 2026 | 50.18 | 50.22 | 50.18 | 50.22 | 50.00 | 0.10% | 4,619 |
| Sep 10, 2026 | 50.17 | 50.22 | 50.17 | 50.17 | 49.95 | -0.10% | 3,033 |
| Sep 9, 2026 | 50.17 | 50.22 | 50.17 | 50.22 | 50.00 | 0.12% | 9,707 |
| Sep 8, 2026 | 50.16 | 50.21 | 50.16 | 50.16 | 49.94 | 0.04% | 6,401 |
| Sep 7, 2026 | 50.19 | 50.19 | 50.14 | 50.14 | 49.92 | - | 6,172 |
| Sep 4, 2026 | 50.14 | 50.18 | 50.10 | 50.14 | 49.92 | -0.06% | 12,373 |
| Sep 3, 2026 | 50.18 | 50.18 | 50.13 | 50.17 | 49.95 | - | 15,743 |
| Sep 2, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 49.95 | 0.06% | 2,672 |
| Sep 1, 2026 | 50.13 | 50.16 | 50.13 | 50.14 | 49.92 | 0.06% | 4,931 |
| Aug 31, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 49.89 | 0.02% | 8 |
| Aug 28, 2026 | 50.11 | 50.11 | 50.10 | 50.10 | 49.88 | 0.02% | 1,998 |
| Aug 27, 2026 | 50.05 | 50.09 | 50.05 | 50.09 | 49.87 | 0.08% | 3,523 |