Vanguard Australian Floating Rate Bond Index ETF (ASX:VFLT)
Australia · Delayed Price · Currency is AUD 50.28
+0.01 (0.02%)
Last updated: Sep 23, 2026, 1:45 PM AEST
ASX:VFLT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 50.27 | 50.28 | 50.23 | 50.28 | - | 0.02% | 1,060 |
| Sep 22, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.04% | 559 |
| Sep 21, 2026 | 50.25 | 50.25 | 50.23 | 50.25 | 50.25 | 0.02% | 2,943 |
| Sep 18, 2026 | 50.24 | 50.24 | 50.22 | 50.24 | 50.24 | - | 95 |
| Sep 17, 2026 | 50.25 | 50.25 | 50.24 | 50.24 | 50.24 | - | 617 |
| Sep 16, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - | 10,592 |
| Sep 15, 2026 | 50.24 | 50.24 | 50.22 | 50.24 | 50.24 | 0.04% | 2,239 |
| Sep 14, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | - | 2,219 |
| Sep 11, 2026 | 50.18 | 50.22 | 50.18 | 50.22 | 50.22 | 0.10% | 4,619 |
| Sep 10, 2026 | 50.17 | 50.22 | 50.17 | 50.17 | 50.17 | -0.10% | 3,033 |
| Sep 9, 2026 | 50.17 | 50.22 | 50.17 | 50.22 | 50.22 | 0.12% | 9,707 |
| Sep 8, 2026 | 50.16 | 50.21 | 50.16 | 50.16 | 50.16 | 0.04% | 6,401 |
| Sep 7, 2026 | 50.19 | 50.19 | 50.14 | 50.14 | 50.14 | - | 6,172 |
| Sep 4, 2026 | 50.14 | 50.18 | 50.10 | 50.14 | 50.14 | -0.06% | 12,373 |
| Sep 3, 2026 | 50.18 | 50.18 | 50.13 | 50.17 | 50.17 | - | 15,743 |
| Sep 2, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.06% | 2,672 |
| Sep 1, 2026 | 50.13 | 50.16 | 50.13 | 50.14 | 50.14 | 0.06% | 4,931 |
| Aug 31, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.02% | 8 |
| Aug 28, 2026 | 50.11 | 50.11 | 50.10 | 50.10 | 50.10 | 0.02% | 1,998 |
| Aug 27, 2026 | 50.05 | 50.09 | 50.05 | 50.09 | 50.09 | 0.08% | 3,523 |