Visionflex Group Limited (ASX:VFX)
Australia · Delayed Price · Currency is AUD 0.0020
0.00 (0.00%)
At close: Jul 31, 2025, 4:00 PM AEST
Visionflex Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 31,071,240 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -20.00% | 646,413 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 500,000 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -16.67% | 1,178 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,303,863 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 26,459,750 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20.00% | 1,100 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 25,999 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25.00% | 198,851 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100.00% | 9,506,255 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -50.00% | 447,757 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 75,000 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33.33% | 3,500,000 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -25.00% | 7,034,438 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33.33% | 339,890 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -25.00% | 199,999 |
| Jun 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 8,996,797 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 20,000 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 4,464,285 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 43,750 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -20.00% | 3,000,000 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25.00% | 2,854,782 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 5 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 4,200 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 2,850,000 |
| May 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 8,270 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,360,001 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,110,819 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -20.00% | 4,000,000 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25.00% | 5,965,586 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 28,149 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 230,000 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -33.33% | 15,181 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 10,000,000 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50.00% | 6,418,103 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 86,465 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 4,000,000 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -20.00% | 7,000,000 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25.00% | 150,000 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 28,571 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -20.00% | 399,999 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25.00% | 252,500 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -33.33% | 16,895,980 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 436,300 |
| Mar 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 533,500 |
| Mar 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 663,577 |
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 333,350 |
| Mar 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 333,500 |
| Feb 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20.00% | 2,692,633 |
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25.00% | 8,500,000 |