Skip to main content
logo
Visionflex Group Limited (ASX:VFX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0630
-0.0160 (-20.25%)
Mar 4, 2026, 3:37 PM AEST

Visionflex Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.080.080.080.080.08-633
Mar 2, 20260.080.080.070.080.08-2,025
Feb 27, 20260.080.090.080.080.08-15.05%173,095
Feb 26, 20260.090.090.090.090.09-4
Feb 25, 20260.100.100.090.090.09-3.13%909
Feb 24, 20260.090.100.090.100.10-137
Feb 23, 20260.100.100.100.100.10-54
Feb 18, 20260.100.100.100.100.10-1.03%52
Feb 16, 20260.100.100.090.100.101.04%1,302
Feb 13, 20260.100.100.100.100.103.23%43
Feb 12, 20260.100.100.090.090.09-2.11%50,100
Feb 11, 20260.100.100.100.100.101.06%295
Feb 10, 20260.090.090.090.090.09-3.09%4,319
Feb 9, 20260.100.100.090.100.103.19%406
Feb 6, 20260.090.090.090.090.09-6,500
Feb 5, 20260.090.090.090.090.09-1.05%65,634
Feb 4, 20260.100.100.100.100.10-2.06%10,536
Feb 3, 20260.100.100.100.100.10-254
Feb 2, 20260.100.100.100.100.10-8,378
Jan 30, 20260.110.110.100.100.10-7.62%2,070
Jan 29, 20260.100.110.100.110.1110.53%1,999
Jan 28, 20260.120.120.100.100.10-17.39%14,770
Jan 27, 20260.120.120.110.120.12-8.00%53,540
Jan 22, 20260.110.130.110.130.1327.55%23,818
Jan 21, 20260.100.100.100.100.102.08%46,788
Jan 20, 20260.100.100.100.100.10-27
Jan 19, 20260.100.100.100.100.10-116
Jan 16, 20260.100.100.100.100.10-2,951
Jan 15, 20260.100.100.100.100.10-1,400
Jan 14, 20260.100.100.100.100.107.87%121
Jan 13, 20260.100.100.090.090.09-1,285
Jan 9, 20260.090.090.090.090.09-47
Jan 8, 20260.090.090.090.090.09-6.32%567
Jan 6, 20260.090.100.090.100.10-27,783
Jan 5, 20260.100.100.100.100.10-105
Jan 2, 20260.100.100.100.100.10-3.06%63
Dec 30, 20250.100.100.100.100.10-256
Dec 29, 20250.100.100.100.100.10-1.01%22,567
Dec 23, 20250.090.100.090.100.108.79%6,682
Dec 22, 20250.090.090.090.090.091.11%1,596
Dec 18, 20250.090.090.090.090.09-1.10%15,558
Dec 17, 20250.090.090.090.090.091.11%5,585
Dec 16, 20250.100.100.090.090.09-9.09%30,182
Dec 15, 20250.100.100.100.100.1010.00%744
Dec 10, 20250.090.090.090.090.09-1.10%3
Dec 9, 20250.100.100.090.090.09-660
Dec 8, 20250.100.100.090.090.09-9.00%16,100
Nov 26, 20250.100.100.100.100.10-7,480
Nov 25, 20250.100.100.100.100.10-92,519
Nov 24, 20250.100.100.100.100.10-185,677