Skip to main content
logo
Visionflex Group Limited (ASX:VFX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0550
0.00 (0.00%)
May 6, 2026, 3:04 PM AEST

Visionflex Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20260.050.060.050.060.06-6,398
May 5, 20260.050.060.050.060.067.84%20,002
May 4, 20260.060.060.050.050.05-7.27%4
May 1, 20260.040.060.040.060.0610.00%13,102
Apr 30, 20260.050.050.050.050.05-9.09%25,081
Apr 28, 20260.060.060.060.060.06-8.33%35,251
Apr 27, 20260.060.060.060.060.06-202
Apr 24, 20260.060.060.060.060.06-48
Apr 23, 20260.060.060.060.060.069.09%60,495
Apr 22, 20260.060.060.060.060.06-2,500
Apr 21, 20260.060.060.060.060.06-3.51%98,592
Apr 20, 20260.060.060.060.060.06-9.52%4
Apr 17, 20260.060.060.060.060.065.00%50,042
Apr 16, 20260.060.060.060.060.06-7.69%56,142
Apr 14, 20260.070.070.070.070.07-7.14%165,000
Apr 13, 20260.070.070.070.070.07-1.41%74,458
Apr 10, 20260.060.070.060.070.0726.79%90,068
Apr 9, 20260.050.060.050.060.06-20.00%2,890
Apr 7, 20260.070.070.070.070.07-1.41%17
Apr 2, 20260.070.070.070.070.07-8.97%10
Mar 30, 20260.080.080.080.080.08-128
Mar 27, 20260.080.080.080.080.08-37
Mar 26, 20260.080.080.080.080.08-13
Mar 23, 20260.080.080.080.080.08-2
Mar 20, 20260.080.080.080.080.08-4
Mar 19, 20260.080.080.080.080.08-1.27%378
Mar 18, 20260.080.080.080.080.0819.70%158
Mar 16, 20260.070.070.070.070.071.54%25
Mar 5, 20260.070.070.070.070.073.17%4,000
Mar 4, 20260.070.070.060.060.06-20.25%67,444
Mar 3, 20260.080.080.080.080.08-633
Mar 2, 20260.080.080.070.080.08-2,025
Feb 27, 20260.080.090.080.080.08-15.05%173,095
Feb 26, 20260.090.090.090.090.09-4
Feb 25, 20260.100.100.090.090.09-3.13%909
Feb 24, 20260.090.100.090.100.10-137
Feb 23, 20260.100.100.100.100.10-54
Feb 18, 20260.100.100.100.100.10-1.03%52
Feb 16, 20260.100.100.090.100.101.04%1,302
Feb 13, 20260.100.100.100.100.103.23%43
Feb 12, 20260.100.100.090.090.09-2.11%50,100
Feb 11, 20260.100.100.100.100.101.06%295
Feb 10, 20260.090.090.090.090.09-3.09%4,319
Feb 9, 20260.100.100.090.100.103.19%406
Feb 6, 20260.090.090.090.090.09-6,500
Feb 5, 20260.090.090.090.090.09-1.05%65,634
Feb 4, 20260.100.100.100.100.10-2.06%10,536
Feb 3, 20260.100.100.100.100.10-254
Feb 2, 20260.100.100.100.100.10-8,378
Jan 30, 20260.110.110.100.100.10-7.62%2,070