Skip to main content
logo
Visionflex Group Limited (ASX:VFX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0450
-0.0010 (-2.17%)
May 26, 2026, 10:17 AM AEST

Visionflex Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20260.050.050.050.050.05-2.17%941
May 25, 20260.050.050.050.050.05-9.80%20,724
May 22, 20260.050.050.050.050.05-143
May 21, 20260.050.050.050.050.05-10.53%52,404
May 18, 20260.060.060.060.060.06-18,327
May 15, 20260.060.060.060.060.069.62%66,424
May 14, 20260.050.050.050.050.05-5.45%215
May 13, 20260.050.060.050.060.0634.15%24,001
May 12, 20260.050.050.040.040.04-43,956
May 8, 20260.040.040.040.040.042.50%196
May 7, 20260.060.060.040.040.04-27.27%8,543
May 6, 20260.050.060.050.060.06-6,398
May 5, 20260.050.060.050.060.067.84%20,002
May 4, 20260.060.060.050.050.05-7.27%4
May 1, 20260.040.060.040.060.0610.00%13,102
Apr 30, 20260.050.050.050.050.05-9.09%25,081
Apr 28, 20260.060.060.060.060.06-8.33%35,251
Apr 27, 20260.060.060.060.060.06-202
Apr 24, 20260.060.060.060.060.06-48
Apr 23, 20260.060.060.060.060.069.09%60,495
Apr 22, 20260.060.060.060.060.06-2,500
Apr 21, 20260.060.060.060.060.06-3.51%98,592
Apr 20, 20260.060.060.060.060.06-9.52%4
Apr 17, 20260.060.060.060.060.065.00%50,042
Apr 16, 20260.060.060.060.060.06-7.69%56,142
Apr 14, 20260.070.070.070.070.07-7.14%165,000
Apr 13, 20260.070.070.070.070.07-1.41%74,458
Apr 10, 20260.060.070.060.070.0726.79%90,068
Apr 9, 20260.050.060.050.060.06-20.00%2,890
Apr 7, 20260.070.070.070.070.07-1.41%17
Apr 2, 20260.070.070.070.070.07-8.97%10
Mar 30, 20260.080.080.080.080.08-128
Mar 27, 20260.080.080.080.080.08-37
Mar 26, 20260.080.080.080.080.08-13
Mar 23, 20260.080.080.080.080.08-2
Mar 20, 20260.080.080.080.080.08-4
Mar 19, 20260.080.080.080.080.08-1.27%378
Mar 18, 20260.080.080.080.080.0819.70%158
Mar 16, 20260.070.070.070.070.071.54%25
Mar 5, 20260.070.070.070.070.073.17%4,000
Mar 4, 20260.070.070.060.060.06-20.25%67,444
Mar 3, 20260.080.080.080.080.08-633
Mar 2, 20260.080.080.070.080.08-2,025
Feb 27, 20260.080.090.080.080.08-15.05%173,095
Feb 26, 20260.090.090.090.090.09-4
Feb 25, 20260.100.100.090.090.09-3.13%909
Feb 24, 20260.090.100.090.100.10-137
Feb 23, 20260.100.100.100.100.10-54
Feb 18, 20260.100.100.100.100.10-1.03%52
Feb 16, 20260.100.100.090.100.101.04%1,302