ASX:VGAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2025	115.45	115.56	115.36	115.48	115.48	-0.27%	55,853
Sep 24, 2025	115.66	115.79	115.53	115.79	115.79	-0.28%	75,476
Sep 23, 2025	116.04	116.23	116.04	116.11	116.11	0.51%	52,404
Sep 22, 2025	115.50	115.76	115.50	115.52	115.52	0.28%	64,989
Sep 19, 2025	115.48	115.55	115.20	115.20	115.20	0.26%	42,075
Sep 18, 2025	115.04	115.44	114.83	114.90	114.90	0.25%	47,283
Sep 17, 2025	114.84	114.85	114.61	114.61	114.61	-0.43%	34,907
Sep 16, 2025	114.89	115.16	114.89	115.11	115.11	0.43%	27,958
Sep 15, 2025	114.53	114.63	114.30	114.62	114.62	-0.01%	48,464
Sep 12, 2025	114.54	114.71	114.49	114.63	114.63	0.73%	49,971
Sep 11, 2025	113.83	113.92	113.70	113.80	113.80	-	79,170
Sep 10, 2025	113.37	113.80	113.37	113.80	113.80	0.44%	55,786
Sep 9, 2025	113.25	113.37	113.20	113.30	113.30	0.25%	61,140
Sep 8, 2025	113.23	113.25	113.02	113.02	113.02	-0.27%	52,180
Sep 5, 2025	113.11	113.39	113.11	113.33	113.33	0.96%	43,341
Sep 4, 2025	112.04	112.40	112.04	112.25	112.25	0.58%	39,703
Sep 3, 2025	111.79	111.87	111.55	111.60	111.60	-0.64%	66,043
Sep 2, 2025	112.44	112.56	112.26	112.32	112.32	0.08%	43,871
Sep 1, 2025	112.65	112.76	112.23	112.23	112.23	-0.72%	56,565
Aug 29, 2025	112.96	113.11	112.82	113.04	113.04	0.31%	76,816
Aug 28, 2025	112.49	112.81	112.36	112.69	112.69	0.06%	129,122
Aug 27, 2025	112.57	112.78	112.57	112.62	112.62	0.38%	62,249
Aug 26, 2025	112.47	112.53	111.90	112.19	112.19	-0.48%	65,785
Aug 25, 2025	112.89	113.09	112.69	112.73	112.73	1.28%	72,215
Aug 22, 2025	111.68	111.68	111.31	111.31	111.31	-0.41%	57,766
Aug 21, 2025	111.84	111.89	111.61	111.77	111.77	0.14%	104,649
Aug 20, 2025	111.90	111.91	111.55	111.61	111.61	-0.46%	100,928
Aug 19, 2025	112.40	112.43	112.13	112.13	112.13	-0.28%	57,336
Aug 18, 2025	112.52	112.61	112.41	112.44	112.44	-0.33%	43,338
Aug 15, 2025	112.39	112.83	112.39	112.81	112.81	0.66%	76,067
Aug 14, 2025	112.37	112.37	112.07	112.07	112.07	0.07%	62,546
Aug 13, 2025	112.01	112.59	111.88	111.99	111.99	0.91%	61,958
Aug 12, 2025	110.96	111.20	110.88	110.98	110.98	-0.21%	69,873
Aug 11, 2025	111.14	111.50	111.14	111.21	111.21	0.62%	91,958
Aug 8, 2025	110.54	110.83	110.49	110.53	110.53	0.07%	39,213
Aug 7, 2025	110.33	110.52	110.30	110.45	110.45	0.50%	59,549
Aug 6, 2025	109.42	109.99	109.41	109.90	109.90	-0.11%	106,281
Aug 5, 2025	109.91	110.11	109.86	110.02	110.02	1.22%	191,959
Aug 4, 2025	108.39	108.80	108.25	108.69	108.69	-1.06%	69,107
Aug 1, 2025	110.00	110.15	109.75	109.85	109.85	-1.36%	168,314
Jul 31, 2025	111.20	111.47	111.19	111.36	111.36	0.56%	153,004
Jul 30, 2025	110.74	110.85	110.66	110.74	110.74	-0.32%	523,609
Jul 29, 2025	110.94	111.09	110.88	111.09	111.09	-0.47%	36,207
Jul 28, 2025	111.32	111.62	111.30	111.62	111.62	0.78%	63,841
Jul 25, 2025	110.94	110.97	110.75	110.76	110.76	-0.04%	74,635
Jul 24, 2025	110.86	110.96	110.79	110.80	110.80	0.75%	63,735
Jul 23, 2025	109.72	110.10	109.64	109.97	109.97	0.56%	157,725
Jul 22, 2025	109.54	109.59	109.34	109.36	109.36	-0.06%	83,357
Jul 21, 2025	109.53	109.53	109.38	109.43	109.43	-0.22%	75,324
Jul 18, 2025	109.68	109.73	109.52	109.67	109.67	0.64%	39,929