ASX:VGAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2025	112.57	112.78	112.57	112.62	112.62	0.38%	62,249
Aug 26, 2025	112.47	112.53	111.90	112.19	112.19	-0.48%	65,785
Aug 25, 2025	112.89	113.09	112.69	112.73	112.73	1.28%	72,215
Aug 22, 2025	111.68	111.68	111.31	111.31	111.31	-0.41%	57,766
Aug 21, 2025	111.84	111.89	111.61	111.77	111.77	0.14%	104,649
Aug 20, 2025	111.90	111.91	111.55	111.61	111.61	-0.46%	100,928
Aug 19, 2025	112.40	112.43	112.13	112.13	112.13	-0.28%	57,336
Aug 18, 2025	112.52	112.61	112.41	112.44	112.44	-0.33%	43,338
Aug 15, 2025	112.39	112.83	112.39	112.81	112.81	0.66%	76,067
Aug 14, 2025	112.37	112.37	112.07	112.07	112.07	0.07%	62,546
Aug 13, 2025	112.01	112.59	111.88	111.99	111.99	0.91%	61,958
Aug 12, 2025	110.96	111.20	110.88	110.98	110.98	-0.21%	69,873
Aug 11, 2025	111.14	111.50	111.14	111.21	111.21	0.62%	91,958
Aug 8, 2025	110.54	110.83	110.49	110.53	110.53	0.07%	39,213
Aug 7, 2025	110.33	110.52	110.30	110.45	110.45	0.50%	59,549
Aug 6, 2025	109.42	109.99	109.41	109.90	109.90	-0.11%	106,281
Aug 5, 2025	109.91	110.11	109.86	110.02	110.02	1.22%	191,959
Aug 4, 2025	108.39	108.80	108.25	108.69	108.69	-1.06%	69,107
Aug 1, 2025	110.00	110.15	109.75	109.85	109.85	-1.36%	168,314
Jul 31, 2025	111.20	111.47	111.19	111.36	111.36	0.56%	153,004
Jul 30, 2025	110.74	110.85	110.66	110.74	110.74	-0.32%	523,609
Jul 29, 2025	110.94	111.09	110.88	111.09	111.09	-0.47%	36,207
Jul 28, 2025	111.32	111.62	111.30	111.62	111.62	0.78%	63,841
Jul 25, 2025	110.94	110.97	110.75	110.76	110.76	-0.04%	74,635
Jul 24, 2025	110.86	110.96	110.79	110.80	110.80	0.75%	63,735
Jul 23, 2025	109.72	110.10	109.64	109.97	109.97	0.56%	157,725
Jul 22, 2025	109.54	109.59	109.34	109.36	109.36	-0.06%	83,357
Jul 21, 2025	109.53	109.53	109.38	109.43	109.43	-0.22%	75,324
Jul 18, 2025	109.68	109.73	109.52	109.67	109.67	0.64%	39,929
Jul 17, 2025	108.70	108.97	108.66	108.97	108.97	0.60%	37,567
Jul 16, 2025	108.35	108.49	108.24	108.32	108.32	-0.90%	77,177
Jul 15, 2025	108.80	109.35	108.80	109.30	109.30	1.18%	33,352
Jul 14, 2025	108.23	108.36	108.03	108.03	108.03	-0.79%	50,652
Jul 11, 2025	109.25	109.30	108.64	108.89	108.89	0.14%	33,129
Jul 10, 2025	108.84	108.90	108.65	108.74	108.74	0.53%	72,063
Jul 9, 2025	108.33	108.34	108.12	108.17	108.17	-0.15%	45,290
Jul 8, 2025	108.13	108.41	108.06	108.33	108.33	-0.06%	34,682
Jul 7, 2025	108.61	108.65	108.38	108.40	108.40	-0.22%	35,736
Jul 4, 2025	108.74	108.86	108.56	108.64	108.64	0.29%	35,295
Jul 3, 2025	108.30	108.36	108.15	108.33	108.33	0.31%	124,659
Jul 2, 2025	107.65	108.10	107.65	108.00	108.00	0.23%	115,990
Jul 1, 2025	108.16	108.34	107.74	107.75	107.75	-3.61%	78,206
Jun 30, 2025	111.80	111.86	111.65	111.78	107.82	0.66%	61,275
Jun 27, 2025	110.80	111.09	110.80	111.05	107.12	0.75%	44,375
Jun 26, 2025	110.01	110.25	109.91	110.22	106.32	0.01%	58,472
Jun 25, 2025	110.09	110.28	110.07	110.21	106.31	0.30%	56,783
Jun 24, 2025	109.48	109.88	109.46	109.88	105.99	1.74%	58,186
Jun 23, 2025	107.94	108.07	107.69	108.00	104.18	-0.39%	42,780
Jun 20, 2025	108.39	108.50	108.12	108.42	104.58	0.17%	57,372
Jun 19, 2025	108.51	108.67	108.20	108.24	104.41	-0.49%	82,372