Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	110.00	110.15	109.75	109.85	109.85	-1.36%	168,314
Jul 31, 2025	111.20	111.47	111.19	111.36	111.36	0.56%	153,004
Jul 30, 2025	110.74	110.85	110.66	110.74	110.74	-0.32%	523,609
Jul 29, 2025	110.94	111.09	110.88	111.09	111.09	-0.47%	36,207
Jul 28, 2025	111.32	111.62	111.30	111.62	111.62	0.78%	63,841
Jul 25, 2025	110.94	110.97	110.75	110.76	110.76	-0.04%	74,635
Jul 24, 2025	110.86	110.96	110.79	110.80	110.80	0.75%	63,735
Jul 23, 2025	109.72	110.10	109.64	109.97	109.97	0.56%	157,725
Jul 22, 2025	109.54	109.59	109.34	109.36	109.36	-0.06%	83,357
Jul 21, 2025	109.53	109.53	109.38	109.43	109.43	-0.22%	75,324
Jul 18, 2025	109.68	109.73	109.52	109.67	109.67	0.64%	39,929
Jul 17, 2025	108.70	108.97	108.66	108.97	108.97	0.60%	37,567
Jul 16, 2025	108.35	108.49	108.24	108.32	108.32	-0.90%	77,177
Jul 15, 2025	108.80	109.35	108.80	109.30	109.30	1.18%	33,352
Jul 14, 2025	108.23	108.36	108.03	108.03	108.03	-0.79%	50,652
Jul 11, 2025	109.25	109.30	108.64	108.89	108.89	0.14%	33,129
Jul 10, 2025	108.84	108.90	108.65	108.74	108.74	0.53%	72,063
Jul 9, 2025	108.33	108.34	108.12	108.17	108.17	-0.15%	45,290
Jul 8, 2025	108.13	108.41	108.06	108.33	108.33	-0.06%	34,682
Jul 7, 2025	108.61	108.65	108.38	108.40	108.40	-0.22%	35,736
Jul 4, 2025	108.74	108.86	108.56	108.64	108.64	0.29%	35,295
Jul 3, 2025	108.30	108.36	108.15	108.33	108.33	0.31%	124,659
Jul 2, 2025	107.65	108.10	107.65	108.00	108.00	0.23%	115,990
Jul 1, 2025	108.16	108.34	107.74	107.75	107.75	-3.61%	78,206
Jun 30, 2025	111.80	111.86	111.65	111.78	107.82	0.66%	61,275
Jun 27, 2025	110.80	111.09	110.80	111.05	107.12	0.75%	44,375
Jun 26, 2025	110.01	110.25	109.91	110.22	106.32	0.01%	58,472
Jun 25, 2025	110.09	110.28	110.07	110.21	106.31	0.30%	56,783
Jun 24, 2025	109.48	109.88	109.46	109.88	105.99	1.74%	58,186
Jun 23, 2025	107.94	108.07	107.69	108.00	104.18	-0.39%	42,780
Jun 20, 2025	108.39	108.50	108.12	108.42	104.58	0.17%	57,372
Jun 19, 2025	108.51	108.67	108.20	108.24	104.41	-0.49%	82,372
Jun 18, 2025	108.51	108.82	108.42	108.77	104.92	-0.23%	62,303
Jun 17, 2025	108.98	109.14	108.79	109.02	105.16	0.21%	116,480
Jun 16, 2025	108.62	108.81	108.56	108.79	104.94	0.51%	26,648
Jun 13, 2025	109.09	109.10	107.66	108.24	104.41	-0.76%	94,645
Jun 12, 2025	109.29	109.31	108.92	109.07	105.21	-0.31%	62,366
Jun 11, 2025	109.60	109.70	109.33	109.41	105.54	0.18%	38,416
Jun 10, 2025	109.18	109.75	109.01	109.21	105.34	0.59%	54,051
Jun 6, 2025	108.28	108.62	108.24	108.57	104.73	0.01%	30,901
Jun 5, 2025	108.50	108.65	108.50	108.56	104.72	-0.08%	40,398
Jun 4, 2025	108.63	108.69	108.51	108.65	104.80	0.82%	28,628
Jun 3, 2025	107.87	107.97	107.69	107.77	103.95	0.63%	68,855
Jun 2, 2025	107.47	107.52	107.04	107.09	103.30	-0.54%	129,284
May 30, 2025	107.46	107.81	107.27	107.67	103.86	-1.30%	42,239
May 29, 2025	108.77	109.15	108.67	109.09	105.23	1.20%	75,187
May 28, 2025	108.00	108.06	107.77	107.80	103.98	0.71%	55,475
May 27, 2025	107.07	107.08	106.80	107.04	103.25	0.10%	89,172
May 26, 2025	106.83	107.02	106.70	106.93	103.14	0.40%	71,044
May 23, 2025	106.73	106.92	106.50	106.50	102.73	-0.28%	820,214