ASX:VGAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	131.98	132.37	131.80	132.37	132.37	-0.14%	67,275
Aug 28, 2026	132.50	132.87	132.48	132.56	132.56	0.14%	53,597
Aug 27, 2026	132.91	132.91	132.37	132.37	132.37	0.32%	80,449
Aug 26, 2026	132.13	132.14	131.80	131.95	131.95	0.06%	120,846
Aug 25, 2026	131.73	131.88	131.50	131.87	131.87	0.21%	55,019
Aug 24, 2026	131.98	132.09	131.59	131.59	131.59	0.13%	79,684
Aug 21, 2026	131.37	131.50	131.17	131.42	131.42	-0.63%	80,780
Aug 20, 2026	132.40	132.40	132.21	132.25	132.25	0.37%	57,829
Aug 19, 2026	132.13	132.13	131.74	131.76	131.76	-0.60%	75,166
Aug 18, 2026	133.19	133.20	132.56	132.56	132.56	-0.99%	70,121
Aug 17, 2026	133.94	133.94	133.66	133.89	133.89	-0.07%	62,933
Aug 14, 2026	134.22	134.22	133.98	133.98	133.98	0.40%	84,007
Aug 13, 2026	133.14	133.47	133.11	133.45	133.45	0.35%	85,724
Aug 12, 2026	132.94	132.99	132.65	132.99	132.99	-0.07%	97,231
Aug 11, 2026	133.06	133.31	132.93	133.08	133.08	-0.08%	130,722
Aug 10, 2026	132.76	133.21	132.76	133.18	133.18	0.79%	186,781
Aug 7, 2026	132.49	132.49	132.01	132.14	132.14	-0.14%	119,967
Aug 6, 2026	132.57	132.57	132.25	132.33	132.33	-0.45%	72,484
Aug 5, 2026	132.52	132.95	132.52	132.93	132.93	1.78%	88,430
Aug 4, 2026	130.31	130.67	130.30	130.61	130.61	0.77%	63,151
Aug 3, 2026	129.36	129.63	129.23	129.61	129.61	0.47%	77,258
Jul 31, 2026	128.72	129.09	128.62	129.00	129.00	1.87%	186,331
Jul 30, 2026	126.86	127.20	126.49	126.63	126.63	-0.93%	222,560
Jul 29, 2026	128.45	128.73	127.62	127.82	127.82	0.30%	86,537
Jul 28, 2026	127.90	128.03	127.39	127.44	127.44	-1.09%	152,927
Jul 27, 2026	128.61	128.94	128.27	128.85	128.85	1.08%	91,920
Jul 24, 2026	127.71	127.74	127.31	127.47	127.47	-1.07%	67,728
Jul 23, 2026	128.73	129.28	128.73	128.85	128.85	0.12%	78,691
Jul 22, 2026	129.00	129.08	128.70	128.70	128.70	0.16%	175,522
Jul 21, 2026	127.83	128.50	127.50	128.50	128.50	0.45%	167,201
Jul 20, 2026	128.05	128.38	127.90	127.92	127.92	0.01%	91,071
Jul 17, 2026	129.05	129.05	127.75	127.91	127.91	-1.40%	69,640
Jul 16, 2026	129.86	130.00	129.53	129.73	129.73	0.02%	67,293
Jul 15, 2026	129.38	129.71	129.38	129.71	129.71	0.56%	159,981
Jul 14, 2026	128.50	129.11	128.30	128.99	128.99	0.16%	41,820
Jul 13, 2026	129.24	129.66	128.65	128.78	128.78	-0.29%	59,700
Jul 10, 2026	129.16	129.36	129.05	129.16	129.16	0.46%	89,223
Jul 9, 2026	128.31	128.72	128.20	128.57	128.57	-0.10%	131,893
Jul 8, 2026	128.77	129.06	128.54	128.70	128.70	-0.32%	160,850
Jul 7, 2026	129.34	129.62	128.99	129.11	129.11	0.16%	245,047
Jul 6, 2026	129.30	129.54	128.77	128.91	128.91	-0.04%	72,606
Jul 3, 2026	128.50	129.00	128.37	128.96	128.96	0.60%	163,355
Jul 2, 2026	128.75	128.96	128.19	128.19	128.19	-0.48%	1,161,813
Jul 1, 2026	129.44	129.44	128.61	128.81	128.81	0.76%	246,943
Jun 30, 2026	130.69	130.86	130.25	130.77	127.83	0.87%	112,331
Jun 29, 2026	129.85	129.86	129.20	129.64	126.73	0.89%	74,925
Jun 26, 2026	129.43	129.63	128.22	128.50	125.62	-1.19%	87,862
Jun 25, 2026	129.94	130.15	129.73	130.05	127.13	0.32%	74,236
Jun 24, 2026	129.59	129.85	129.24	129.64	126.73	-0.05%	102,955
Jun 23, 2026	131.09	131.23	129.70	129.70	126.79	-1.14%	110,461