ASX:VGAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	130.72	131.26	130.72	130.97	130.97	0.31%	175,768
Nov 11, 2026	130.10	130.58	129.79	130.56	130.56	0.27%	96,205
Nov 10, 2026	130.02	130.34	130.01	130.21	130.21	1.95%	107,070
Nov 9, 2026	126.85	127.98	126.56	127.72	127.72	0.74%	88,880
Nov 6, 2026	126.56	127.21	125.78	126.78	126.78	-3.81%	1,466,567
Nov 5, 2026	132.23	132.39	131.50	131.80	131.80	2.36%	172,407
Nov 4, 2026	130.26	130.39	127.95	128.76	128.76	-0.49%	107,715
Nov 3, 2026	129.99	130.54	129.40	129.40	129.40	-0.99%	65,524
Nov 2, 2026	130.43	130.74	130.20	130.69	130.69	-0.40%	104,738
Oct 30, 2026	131.65	131.65	130.86	131.22	131.22	-0.67%	97,181
Oct 29, 2026	132.07	132.22	131.73	132.11	132.11	0.01%	87,143
Oct 28, 2026	132.00	132.26	131.94	132.10	132.10	0.52%	57,169
Oct 27, 2026	131.25	131.57	131.09	131.42	131.42	0.45%	80,770
Oct 26, 2026	130.95	130.95	130.37	130.83	130.83	-0.09%	87,396
Oct 23, 2026	131.39	131.39	130.64	130.95	130.95	-0.59%	55,680
Oct 22, 2026	132.06	132.26	131.73	131.73	131.73	-0.36%	42,986
Oct 21, 2026	132.20	132.38	132.06	132.21	132.21	0.62%	59,885
Oct 20, 2026	131.95	131.95	131.23	131.40	131.40	-0.63%	37,193
Oct 19, 2026	131.80	132.23	131.61	132.23	132.23	-0.35%	52,921
Oct 16, 2026	132.75	132.75	132.10	132.70	132.70	1.01%	74,650
Oct 15, 2026	131.88	131.88	131.09	131.37	131.37	-1.46%	260,478
Oct 14, 2026	133.25	133.42	133.06	133.32	133.32	0.36%	59,599
Oct 13, 2026	133.37	133.37	132.71	132.84	132.84	-0.58%	55,860
Oct 12, 2026	133.36	133.62	133.29	133.62	133.62	0.69%	51,928
Oct 9, 2026	132.75	132.75	132.36	132.71	132.71	-0.10%	44,953
Oct 8, 2026	132.96	133.02	132.65	132.84	132.84	-0.47%	61,538
Oct 7, 2026	133.50	133.63	133.34	133.47	133.47	0.47%	54,696
Oct 6, 2026	132.83	133.02	132.83	132.85	132.85	0.72%	68,664
Oct 5, 2026	132.10	132.33	131.88	131.90	131.90	0.45%	59,416
Oct 2, 2026	131.36	131.48	131.04	131.31	131.31	-0.51%	85,033
Oct 1, 2026	131.66	131.99	131.27	131.98	131.98	0.14%	63,385
Sep 30, 2026	131.60	131.93	131.58	131.79	131.79	0.17%	78,208
Sep 29, 2026	131.86	131.88	131.20	131.56	131.56	-0.46%	71,139
Sep 28, 2026	132.20	132.45	132.11	132.17	132.17	0.03%	117,847
Sep 25, 2026	131.62	132.18	131.62	132.13	132.13	0.44%	60,539
Sep 24, 2026	132.02	132.02	131.53	131.55	131.55	-1.22%	94,619
Sep 23, 2026	133.02	133.29	133.02	133.18	133.18	0.12%	58,524
Sep 22, 2026	132.93	133.14	132.92	133.02	133.02	1.16%	81,154
Sep 21, 2026	131.25	131.60	131.03	131.50	131.50	0.01%	74,730
Sep 18, 2026	131.04	131.52	130.96	131.49	131.49	0.87%	58,914
Sep 17, 2026	130.42	130.64	130.32	130.36	130.36	-	94,752
Sep 16, 2026	130.30	130.42	130.12	130.36	130.36	-0.01%	49,468
Sep 15, 2026	130.70	130.78	130.16	130.37	130.37	-0.29%	66,930
Sep 14, 2026	130.47	130.86	130.44	130.75	130.75	0.14%	41,716
Sep 11, 2026	130.06	130.60	130.00	130.57	130.57	-0.44%	58,375
Sep 10, 2026	131.09	131.29	130.89	131.15	131.15	-0.53%	57,002
Sep 9, 2026	131.68	131.85	131.61	131.85	131.85	-0.19%	57,548
Sep 8, 2026	133.00	133.00	132.10	132.10	132.10	-0.08%	72,276
Sep 7, 2026	132.95	132.95	132.20	132.20	132.20	-0.56%	55,938
Sep 4, 2026	132.70	132.95	132.68	132.95	132.95	1.07%	63,816