ASX:VGAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	131.65	131.65	130.60	130.76	130.76	-0.19%	98,693
Jun 18, 2026	130.78	131.48	130.78	131.01	131.01	-0.52%	107,097
Jun 17, 2026	131.39	131.73	131.39	131.70	131.70	-0.08%	81,408
Jun 16, 2026	131.95	131.95	131.61	131.81	131.81	0.11%	85,519
Jun 15, 2026	131.00	131.72	131.00	131.66	131.66	1.83%	120,504
Jun 12, 2026	129.60	129.73	129.06	129.29	129.29	1.75%	156,455
Jun 11, 2026	126.33	127.50	126.13	127.07	127.07	-0.93%	95,493
Jun 10, 2026	128.34	128.70	127.94	128.26	128.26	-0.81%	59,548
Jun 9, 2026	129.00	129.39	128.50	129.31	129.31	-1.36%	95,683
Jun 5, 2026	131.19	131.35	130.91	131.09	131.09	0.29%	73,684
Jun 4, 2026	130.66	130.87	130.47	130.71	130.71	-0.94%	54,506
Jun 3, 2026	131.92	132.23	131.92	131.95	131.95	0.56%	86,225
Jun 2, 2026	131.30	131.52	130.84	131.22	131.22	-0.35%	82,331
Jun 1, 2026	131.51	131.82	131.51	131.68	131.68	0.28%	78,222
May 29, 2026	131.21	131.40	131.09	131.31	131.31	0.79%	73,916
May 28, 2026	130.79	130.83	129.92	130.28	130.28	-0.30%	102,333
May 27, 2026	130.96	131.13	130.62	130.67	130.67	-0.05%	75,729
May 26, 2026	131.16	131.16	130.69	130.74	130.74	-0.33%	60,031
May 25, 2026	130.61	131.22	130.61	131.17	131.17	1.10%	69,472
May 22, 2026	129.59	130.00	129.59	129.74	129.74	0.62%	73,165
May 21, 2026	128.52	129.15	128.41	128.94	128.94	1.24%	69,301
May 20, 2026	127.72	127.73	127.05	127.36	127.36	-0.34%	973,785
May 19, 2026	128.20	128.42	127.61	127.79	127.79	0.44%	48,327
May 18, 2026	127.90	127.90	127.10	127.23	127.23	-1.30%	96,507
May 15, 2026	129.42	129.78	128.72	128.90	128.90	-0.04%	250,382
May 14, 2026	129.10	129.18	128.81	128.95	128.95	0.49%	55,799
May 13, 2026	127.81	128.45	127.79	128.32	128.32	0.40%	58,199
May 12, 2026	128.35	128.35	127.67	127.81	127.81	-0.08%	125,479
May 11, 2026	127.84	127.91	127.64	127.91	127.91	0.35%	62,085
May 8, 2026	127.28	127.53	127.19	127.47	127.47	-0.49%	52,985
May 7, 2026	127.92	128.21	127.49	128.10	128.10	1.34%	95,120
May 6, 2026	126.29	126.56	126.25	126.40	126.40	1.10%	60,697
May 5, 2026	124.97	125.20	124.79	125.02	125.02	-0.46%	60,999
May 4, 2026	125.77	125.90	125.54	125.60	125.60	0.04%	82,761
May 1, 2026	125.46	125.75	125.38	125.55	125.55	1.50%	103,265
Apr 30, 2026	124.45	124.64	123.69	123.69	123.69	-0.75%	124,307
Apr 29, 2026	124.50	124.63	124.23	124.63	124.63	-0.07%	52,677
Apr 28, 2026	125.11	125.15	124.72	124.72	124.72	-	61,612
Apr 27, 2026	124.50	125.06	124.40	124.72	124.72	0.31%	51,608
Apr 24, 2026	124.30	124.48	124.01	124.33	124.33	0.31%	112,724
Apr 23, 2026	124.45	124.59	123.57	123.94	123.94	-0.30%	70,400
Apr 22, 2026	124.18	124.40	124.10	124.31	124.31	-0.42%	59,491
Apr 21, 2026	124.60	124.98	124.60	124.84	124.84	0.55%	52,879
Apr 20, 2026	123.86	124.30	123.85	124.16	124.16	0.47%	81,593
Apr 17, 2026	123.70	123.70	123.47	123.58	123.58	-0.10%	94,954
Apr 16, 2026	123.43	123.70	123.42	123.70	123.70	0.83%	61,001
Apr 15, 2026	122.75	122.95	122.58	122.68	122.68	0.91%	64,363
Apr 14, 2026	121.53	121.79	121.46	121.57	121.57	1.46%	43,647
Apr 13, 2026	119.46	119.82	119.35	119.82	119.82	-0.62%	122,220
Apr 10, 2026	120.22	120.70	120.22	120.57	120.57	0.53%	48,405