ASX:VGAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	127.90	128.03	127.39	127.44	127.44	-1.09%	152,927
Jul 27, 2026	128.61	128.94	128.27	128.85	128.85	1.08%	91,920
Jul 24, 2026	127.71	127.74	127.31	127.47	127.47	-1.07%	67,728
Jul 23, 2026	128.73	129.28	128.73	128.85	128.85	0.12%	78,691
Jul 22, 2026	129.00	129.08	128.70	128.70	128.70	0.16%	175,522
Jul 21, 2026	127.83	128.50	127.50	128.50	128.50	0.45%	167,201
Jul 20, 2026	128.05	128.38	127.90	127.92	127.92	0.01%	91,071
Jul 17, 2026	129.05	129.05	127.75	127.91	127.91	-1.40%	69,640
Jul 16, 2026	129.86	130.00	129.53	129.73	129.73	0.02%	67,293
Jul 15, 2026	129.38	129.71	129.38	129.71	129.71	0.56%	159,981
Jul 14, 2026	128.50	129.11	128.30	128.99	128.99	0.16%	41,820
Jul 13, 2026	129.24	129.66	128.65	128.78	128.78	-0.29%	59,700
Jul 10, 2026	129.16	129.36	129.05	129.16	129.16	0.46%	89,223
Jul 9, 2026	128.31	128.72	128.20	128.57	128.57	-0.10%	131,893
Jul 8, 2026	128.77	129.06	128.54	128.70	128.70	-0.32%	160,850
Jul 7, 2026	129.34	129.62	128.99	129.11	129.11	0.16%	245,047
Jul 6, 2026	129.30	129.54	128.77	128.91	128.91	-0.04%	72,606
Jul 3, 2026	128.50	129.00	128.37	128.96	128.96	0.60%	163,355
Jul 2, 2026	128.75	128.96	128.19	128.19	128.19	-0.48%	1,161,813
Jul 1, 2026	129.44	129.44	128.61	128.81	128.81	0.76%	246,943
Jun 30, 2026	130.69	130.86	130.25	130.77	127.83	0.87%	112,331
Jun 29, 2026	129.85	129.86	129.20	129.64	126.73	0.89%	74,925
Jun 26, 2026	129.43	129.63	128.22	128.50	125.62	-1.19%	87,862
Jun 25, 2026	129.94	130.15	129.73	130.05	127.13	0.32%	74,236
Jun 24, 2026	129.59	129.85	129.24	129.64	126.73	-0.05%	102,955
Jun 23, 2026	131.09	131.23	129.70	129.70	126.79	-1.14%	110,461
Jun 22, 2026	130.78	131.30	130.60	131.20	128.26	0.34%	72,113
Jun 19, 2026	131.65	131.65	130.60	130.76	127.83	-0.19%	98,693
Jun 18, 2026	130.78	131.48	130.78	131.01	128.07	-0.52%	107,097
Jun 17, 2026	131.39	131.73	131.39	131.70	128.74	-0.08%	81,408
Jun 16, 2026	131.95	131.95	131.61	131.81	128.85	0.11%	85,519
Jun 15, 2026	131.00	131.72	131.00	131.66	128.70	1.83%	120,504
Jun 12, 2026	129.60	129.73	129.06	129.29	126.39	1.75%	156,455
Jun 11, 2026	126.33	127.50	126.13	127.07	124.22	-0.93%	95,493
Jun 10, 2026	128.34	128.70	127.94	128.26	125.38	-0.81%	59,548
Jun 9, 2026	129.00	129.39	128.50	129.31	126.41	-1.36%	95,683
Jun 5, 2026	131.19	131.35	130.91	131.09	128.15	0.29%	73,684
Jun 4, 2026	130.66	130.87	130.47	130.71	127.78	-0.94%	54,506
Jun 3, 2026	131.92	132.23	131.92	131.95	128.99	0.56%	86,225
Jun 2, 2026	131.30	131.52	130.84	131.22	128.27	-0.35%	82,331
Jun 1, 2026	131.51	131.82	131.51	131.68	128.72	0.28%	78,222
May 29, 2026	131.21	131.40	131.09	131.31	128.36	0.79%	73,916
May 28, 2026	130.79	130.83	129.92	130.28	127.36	-0.30%	102,333
May 27, 2026	130.96	131.13	130.62	130.67	127.74	-0.05%	75,729
May 26, 2026	131.16	131.16	130.69	130.74	127.81	-0.33%	60,031
May 25, 2026	130.61	131.22	130.61	131.17	128.23	1.10%	69,472
May 22, 2026	129.59	130.00	129.59	129.74	126.83	0.62%	73,165
May 21, 2026	128.52	129.15	128.41	128.94	126.05	1.24%	69,301
May 20, 2026	127.72	127.73	127.05	127.36	124.50	-0.34%	973,785
May 19, 2026	128.20	128.42	127.61	127.79	124.92	0.44%	48,327