ASX:VGAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	131.51	131.82	131.51	131.68	131.68	0.28%	78,222
May 29, 2026	131.21	131.40	131.09	131.31	131.31	0.79%	73,916
May 28, 2026	130.79	130.83	129.92	130.28	130.28	-0.30%	102,333
May 27, 2026	130.96	131.13	130.62	130.67	130.67	-0.05%	75,729
May 26, 2026	131.16	131.16	130.69	130.74	130.74	-0.33%	60,031
May 25, 2026	130.61	131.22	130.61	131.17	131.17	1.10%	69,472
May 22, 2026	129.59	130.00	129.59	129.74	129.74	0.62%	73,165
May 21, 2026	128.52	129.15	128.41	128.94	128.94	1.24%	69,301
May 20, 2026	127.72	127.73	127.05	127.36	127.36	-0.34%	973,785
May 19, 2026	128.20	128.42	127.61	127.79	127.79	0.44%	48,327
May 18, 2026	127.90	127.90	127.10	127.23	127.23	-1.30%	96,507
May 15, 2026	129.42	129.78	128.72	128.90	128.90	-0.04%	250,382
May 14, 2026	129.10	129.18	128.81	128.95	128.95	0.49%	55,799
May 13, 2026	127.81	128.45	127.79	128.32	128.32	0.40%	58,199
May 12, 2026	128.35	128.35	127.67	127.81	127.81	-0.08%	125,479
May 11, 2026	127.84	127.91	127.64	127.91	127.91	0.35%	62,085
May 8, 2026	127.28	127.53	127.19	127.47	127.47	-0.49%	52,985
May 7, 2026	127.92	128.21	127.49	128.10	128.10	1.34%	95,120
May 6, 2026	126.29	126.56	126.25	126.40	126.40	1.10%	60,697
May 5, 2026	124.97	125.20	124.79	125.02	125.02	-0.46%	60,999
May 4, 2026	125.77	125.90	125.54	125.60	125.60	0.04%	82,761
May 1, 2026	125.46	125.75	125.38	125.55	125.55	1.50%	103,265
Apr 30, 2026	124.45	124.64	123.69	123.69	123.69	-0.75%	124,307
Apr 29, 2026	124.50	124.63	124.23	124.63	124.63	-0.07%	52,677
Apr 28, 2026	125.11	125.15	124.72	124.72	124.72	-	61,612
Apr 27, 2026	124.50	125.06	124.40	124.72	124.72	0.31%	51,608
Apr 24, 2026	124.30	124.48	124.01	124.33	124.33	0.31%	112,724
Apr 23, 2026	124.45	124.59	123.57	123.94	123.94	-0.30%	70,400
Apr 22, 2026	124.18	124.40	124.10	124.31	124.31	-0.42%	59,491
Apr 21, 2026	124.60	124.98	124.60	124.84	124.84	0.55%	52,879
Apr 20, 2026	123.86	124.30	123.85	124.16	124.16	0.47%	81,593
Apr 17, 2026	123.70	123.70	123.47	123.58	123.58	-0.10%	94,954
Apr 16, 2026	123.43	123.70	123.42	123.70	123.70	0.83%	61,001
Apr 15, 2026	122.75	122.95	122.58	122.68	122.68	0.91%	64,363
Apr 14, 2026	121.53	121.79	121.46	121.57	121.57	1.46%	43,647
Apr 13, 2026	119.46	119.82	119.35	119.82	119.82	-0.62%	122,220
Apr 10, 2026	120.22	120.70	120.22	120.57	120.57	0.53%	48,405
Apr 9, 2026	120.20	120.20	119.85	119.93	119.93	-0.49%	55,543
Apr 8, 2026	120.00	120.54	119.59	120.52	120.52	3.13%	122,106
Apr 7, 2026	117.35	117.54	116.66	116.86	116.86	1.31%	131,936
Apr 2, 2026	117.01	117.20	115.20	115.35	115.35	-0.85%	118,854
Apr 1, 2026	115.76	116.37	115.76	116.34	116.34	2.68%	96,395
Mar 31, 2026	112.54	113.85	111.99	113.30	113.30	0.42%	92,935
Mar 30, 2026	114.96	115.10	111.80	112.83	112.83	-2.09%	157,338
Mar 27, 2026	115.10	115.31	114.68	115.24	115.24	-0.76%	96,875
Mar 26, 2026	116.58	116.70	116.00	116.12	116.12	-0.47%	92,276
Mar 25, 2026	116.47	116.89	116.21	116.67	116.67	1.43%	105,467
Mar 24, 2026	116.00	116.29	114.96	115.02	115.02	0.93%	120,875
Mar 23, 2026	114.61	114.61	113.65	113.96	113.96	-2.29%	60,124
Mar 20, 2026	116.94	117.05	116.63	116.63	116.63	-0.32%	82,229