ASX:VGAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	131.39	131.39	130.64	130.95	130.95	-0.59%	55,680
Oct 22, 2026	132.06	132.26	131.73	131.73	131.73	-0.36%	42,986
Oct 21, 2026	132.20	132.38	132.06	132.21	132.21	0.62%	59,885
Oct 20, 2026	131.95	131.95	131.23	131.40	131.40	-0.63%	37,193
Oct 19, 2026	131.80	132.23	131.61	132.23	132.23	-0.35%	52,921
Oct 16, 2026	132.75	132.75	132.10	132.70	132.70	1.01%	74,650
Oct 15, 2026	131.88	131.88	131.09	131.37	131.37	-1.46%	260,478
Oct 14, 2026	133.25	133.42	133.06	133.32	133.32	0.36%	59,599
Oct 13, 2026	133.37	133.37	132.71	132.84	132.84	-0.58%	55,860
Oct 12, 2026	133.36	133.62	133.29	133.62	133.62	0.69%	51,928
Oct 9, 2026	132.75	132.75	132.36	132.71	132.71	-0.10%	44,953
Oct 8, 2026	132.96	133.02	132.65	132.84	132.84	-0.47%	61,538
Oct 7, 2026	133.50	133.63	133.34	133.47	133.47	0.47%	54,696
Oct 6, 2026	132.83	133.02	132.83	132.85	132.85	0.72%	68,664
Oct 5, 2026	132.10	132.33	131.88	131.90	131.90	0.45%	59,416
Oct 2, 2026	131.36	131.48	131.04	131.31	131.31	-0.51%	85,033
Oct 1, 2026	131.66	131.99	131.27	131.98	131.98	0.14%	63,385
Sep 30, 2026	131.60	131.93	131.58	131.79	131.79	0.17%	78,208
Sep 29, 2026	131.86	131.88	131.20	131.56	131.56	-0.46%	71,139
Sep 28, 2026	132.20	132.45	132.11	132.17	132.17	0.03%	117,847
Sep 25, 2026	131.62	132.18	131.62	132.13	132.13	0.44%	60,539
Sep 24, 2026	132.02	132.02	131.53	131.55	131.55	-1.22%	94,619
Sep 23, 2026	133.02	133.29	133.02	133.18	133.18	0.12%	58,524
Sep 22, 2026	132.93	133.14	132.92	133.02	133.02	1.16%	81,154
Sep 21, 2026	131.25	131.60	131.03	131.50	131.50	0.01%	74,730
Sep 18, 2026	131.04	131.52	130.96	131.49	131.49	0.87%	58,914
Sep 17, 2026	130.42	130.64	130.32	130.36	130.36	-	94,752
Sep 16, 2026	130.30	130.42	130.12	130.36	130.36	-0.01%	49,468
Sep 15, 2026	130.70	130.78	130.16	130.37	130.37	-0.29%	66,930
Sep 14, 2026	130.47	130.86	130.44	130.75	130.75	0.14%	41,716
Sep 11, 2026	130.06	130.60	130.00	130.57	130.57	-0.44%	58,375
Sep 10, 2026	131.09	131.29	130.89	131.15	131.15	-0.53%	57,002
Sep 9, 2026	131.68	131.85	131.61	131.85	131.85	-0.19%	57,548
Sep 8, 2026	133.00	133.00	132.10	132.10	132.10	-0.08%	72,276
Sep 7, 2026	132.95	132.95	132.20	132.20	132.20	-0.56%	55,938
Sep 4, 2026	132.70	132.95	132.68	132.95	132.95	1.07%	63,816
Sep 3, 2026	131.36	131.74	131.34	131.54	131.54	0.53%	73,466
Sep 2, 2026	131.04	131.13	130.74	130.85	130.85	-1.04%	93,596
Sep 1, 2026	132.38	132.38	131.95	132.22	132.22	-0.11%	54,093
Aug 31, 2026	131.98	132.37	131.80	132.37	132.37	-0.14%	67,275
Aug 28, 2026	132.50	132.87	132.48	132.56	132.56	0.14%	53,597
Aug 27, 2026	132.91	132.91	132.37	132.37	132.37	0.32%	80,449
Aug 26, 2026	132.13	132.14	131.80	131.95	131.95	0.06%	120,846
Aug 25, 2026	131.73	131.88	131.50	131.87	131.87	0.21%	55,019
Aug 24, 2026	131.98	132.09	131.59	131.59	131.59	0.13%	79,684
Aug 21, 2026	131.37	131.50	131.17	131.42	131.42	-0.63%	80,780
Aug 20, 2026	132.40	132.40	132.21	132.25	132.25	0.37%	57,829
Aug 19, 2026	132.13	132.13	131.74	131.76	131.76	-0.60%	75,166
Aug 18, 2026	133.19	133.20	132.56	132.56	132.56	-0.99%	70,121
Aug 17, 2026	133.94	133.94	133.66	133.89	133.89	-0.07%	62,933