ASX:VGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	45.70	45.70	45.57	45.57	-	-0.37%	9,646
Aug 31, 2026	45.75	45.79	45.72	45.74	45.74	0.09%	69,004
Aug 28, 2026	45.67	45.75	45.67	45.70	45.70	-	40,165
Aug 27, 2026	45.81	45.81	45.67	45.70	45.70	-0.33%	35,575
Aug 26, 2026	45.99	46.01	45.84	45.85	45.85	-0.11%	165,243
Aug 25, 2026	45.90	45.93	45.89	45.90	45.90	-0.11%	25,048
Aug 24, 2026	45.82	45.95	45.82	45.95	45.95	0.17%	58,896
Aug 21, 2026	45.82	45.89	45.82	45.87	45.87	-0.17%	371,662
Aug 20, 2026	45.85	46.01	45.85	45.95	45.95	0.26%	36,478
Aug 19, 2026	45.76	45.88	45.76	45.83	45.83	0.11%	38,559
Aug 18, 2026	45.80	45.83	45.75	45.78	45.78	-0.13%	62,338
Aug 17, 2026	45.86	45.88	45.81	45.84	45.84	-0.17%	40,140
Aug 14, 2026	45.98	46.03	45.92	45.92	45.92	-0.13%	37,470
Aug 13, 2026	45.88	45.99	45.88	45.98	45.98	0.35%	177,966
Aug 12, 2026	45.83	45.87	45.82	45.82	45.82	0.02%	51,593
Aug 11, 2026	45.81	45.91	45.78	45.81	45.81	-0.07%	44,802
Aug 10, 2026	45.89	45.91	45.84	45.84	45.84	0.04%	58,433
Aug 7, 2026	45.89	45.89	45.81	45.82	45.82	-0.30%	24,013
Aug 6, 2026	46.00	46.03	45.94	45.96	45.96	-0.02%	54,440
Aug 5, 2026	45.92	46.02	45.91	45.97	45.97	0.35%	319,231
Aug 4, 2026	45.91	45.95	45.79	45.81	45.81	0.04%	324,213
Aug 3, 2026	45.85	45.89	45.79	45.79	45.79	-0.28%	47,788
Jul 31, 2026	45.85	45.98	45.85	45.92	45.92	0.28%	356,270
Jul 30, 2026	45.87	45.88	45.76	45.79	45.79	-0.37%	465,704
Jul 29, 2026	45.83	46.01	45.78	45.96	45.96	0.35%	71,239
Jul 28, 2026	45.62	45.80	45.61	45.80	45.80	0.28%	773,375
Jul 27, 2026	45.64	45.72	45.64	45.67	45.67	0.42%	29,002
Jul 24, 2026	45.55	45.59	45.46	45.48	45.48	-0.48%	17,293
Jul 23, 2026	45.76	45.81	45.66	45.70	45.70	-0.04%	50,114
Jul 22, 2026	45.77	45.79	45.72	45.72	45.72	-0.22%	195,394
Jul 21, 2026	45.79	45.86	45.76	45.82	45.82	0.13%	31,678
Jul 20, 2026	45.81	45.81	45.74	45.76	45.76	-0.31%	35,489
Jul 17, 2026	45.89	45.93	45.83	45.90	45.90	0.02%	18,614
Jul 16, 2026	45.97	45.97	45.89	45.89	45.89	-	32,849
Jul 15, 2026	45.91	45.95	45.87	45.89	45.89	0.11%	82,494
Jul 14, 2026	45.88	45.91	45.82	45.84	45.84	-0.17%	33,312
Jul 13, 2026	45.89	45.98	45.89	45.92	45.92	-0.20%	45,295
Jul 10, 2026	45.90	46.03	45.87	46.01	46.01	0.24%	41,151
Jul 9, 2026	45.84	45.93	45.79	45.90	45.90	0.02%	30,712
Jul 8, 2026	45.93	45.93	45.87	45.89	45.89	-0.24%	32,329
Jul 7, 2026	46.11	46.11	46.00	46.00	46.00	-0.11%	25,924
Jul 6, 2026	46.00	46.11	46.00	46.05	46.05	0.13%	44,414
Jul 3, 2026	45.93	46.04	45.93	45.99	45.99	0.11%	39,158
Jul 2, 2026	46.06	46.06	45.92	45.94	45.94	-0.15%	37,290
Jul 1, 2026	46.12	46.12	46.00	46.01	46.01	-0.19%	29,683
Jun 30, 2026	46.75	46.75	46.66	46.67	46.10	0.11%	19,373
Jun 29, 2026	46.70	46.70	46.62	46.62	46.05	-0.13%	77,248
Jun 26, 2026	46.68	46.72	46.66	46.68	46.11	-	23,995
Jun 25, 2026	46.65	46.75	46.65	46.68	46.11	0.26%	32,793
Jun 24, 2026	46.55	46.62	46.54	46.56	45.99	0.09%	40,784