ASX:VGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	45.64	45.65	45.60	45.65	45.65	-0.07%	18,122
Apr 16, 2026	45.78	45.78	45.67	45.68	45.68	-0.11%	34,605
Apr 15, 2026	45.77	45.81	45.73	45.73	45.73	0.11%	56,677
Apr 14, 2026	45.65	45.75	45.65	45.68	45.68	0.37%	39,091
Apr 13, 2026	45.51	45.55	45.44	45.51	45.51	-0.22%	34,174
Apr 10, 2026	45.74	45.74	45.61	45.61	45.61	-0.18%	16,164
Apr 9, 2026	45.65	45.73	45.65	45.69	45.69	-0.17%	35,534
Apr 8, 2026	45.74	45.80	45.72	45.77	45.77	0.62%	51,327
Apr 7, 2026	45.42	45.62	45.42	45.49	45.49	0.18%	80,309
Apr 2, 2026	45.60	45.65	45.40	45.41	45.41	-0.59%	21,624
Apr 1, 2026	45.66	45.71	45.59	45.68	45.68	-0.11%	21,516
Mar 31, 2026	45.65	45.74	45.58	45.73	45.50	0.51%	40,255
Mar 30, 2026	45.47	45.54	45.39	45.50	45.28	0.29%	48,674
Mar 27, 2026	45.57	45.57	45.34	45.37	45.15	-0.55%	38,237
Mar 26, 2026	45.73	45.76	45.61	45.62	45.39	-0.18%	39,714
Mar 25, 2026	45.56	45.80	45.56	45.70	45.47	0.44%	44,313
Mar 24, 2026	45.38	45.59	45.33	45.50	45.28	0.40%	38,963
Mar 23, 2026	45.16	45.39	45.16	45.32	45.10	-0.46%	72,566
Mar 20, 2026	45.66	45.69	45.53	45.53	45.31	-0.28%	27,334
Mar 19, 2026	45.82	45.82	45.65	45.66	45.43	-0.50%	47,697
Mar 18, 2026	45.75	45.91	45.75	45.89	45.66	0.31%	24,636
Mar 17, 2026	45.75	45.82	45.67	45.75	45.52	0.26%	171,692
Mar 16, 2026	45.65	45.76	45.62	45.63	45.40	-0.13%	227,489
Mar 13, 2026	45.69	45.78	45.66	45.69	45.46	-0.07%	23,759
Mar 12, 2026	45.74	45.81	45.66	45.72	45.49	-0.50%	28,334
Mar 11, 2026	45.91	46.02	45.87	45.95	45.72	0.09%	96,417
Mar 10, 2026	46.00	46.03	45.88	45.91	45.68	0.48%	115,601
Mar 9, 2026	45.75	45.84	45.61	45.69	45.46	-0.70%	195,123
Mar 6, 2026	46.11	46.11	46.01	46.01	45.78	-0.20%	20,132
Mar 5, 2026	46.18	46.20	46.10	46.10	45.87	-0.26%	23,857
Mar 4, 2026	46.18	46.31	46.09	46.22	45.99	0.04%	40,605
Mar 3, 2026	46.34	46.35	46.20	46.20	45.97	-0.62%	44,106
Mar 2, 2026	46.67	46.68	46.45	46.49	46.26	-0.02%	38,199
Feb 27, 2026	46.44	46.50	46.44	46.50	46.27	0.35%	78,614
Feb 26, 2026	46.35	46.40	46.31	46.34	46.11	0.13%	31,105
Feb 25, 2026	46.32	46.38	46.25	46.28	46.05	-0.09%	34,131
Feb 24, 2026	46.35	46.35	46.31	46.32	46.09	0.04%	35,598
Feb 23, 2026	46.25	46.33	46.22	46.30	46.07	0.13%	77,645
Feb 20, 2026	46.19	46.26	46.16	46.24	46.01	0.26%	42,816
Feb 19, 2026	46.23	46.28	46.10	46.12	45.89	-0.28%	84,799
Feb 18, 2026	46.31	46.32	46.25	46.25	46.02	-0.22%	34,274
Feb 17, 2026	46.29	46.38	46.27	46.35	46.12	0.15%	63,928
Feb 16, 2026	46.31	46.31	46.25	46.28	46.05	0.09%	160,884
Feb 13, 2026	46.24	46.28	46.21	46.24	46.01	0.39%	62,914
Feb 12, 2026	46.13	46.14	46.05	46.06	45.83	-0.24%	38,118
Feb 11, 2026	46.09	46.19	46.09	46.17	45.94	0.30%	17,685
Feb 10, 2026	45.92	46.05	45.92	46.03	45.80	0.33%	50,836
Feb 9, 2026	45.94	45.95	45.88	45.88	45.65	-0.22%	31,013
Feb 6, 2026	45.98	46.07	45.95	45.98	45.75	0.22%	24,432
Feb 5, 2026	45.87	45.96	45.87	45.88	45.65	-0.04%	58,646