ASX:VGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	45.63	45.73	45.60	45.60	45.60	0.26%	91,284
Oct 29, 2026	45.45	45.54	45.45	45.48	45.48	0.13%	25,224
Oct 28, 2026	45.54	45.54	45.38	45.42	45.42	-0.24%	45,643
Oct 27, 2026	45.52	45.55	45.46	45.53	45.53	0.11%	25,945
Oct 26, 2026	45.42	45.52	45.36	45.48	45.48	-	54,928
Oct 23, 2026	45.48	45.58	45.47	45.48	45.48	0.29%	40,846
Oct 22, 2026	45.33	45.37	45.26	45.35	45.35	0.18%	30,068
Oct 21, 2026	45.36	45.37	45.27	45.27	45.27	-0.22%	53,512
Oct 20, 2026	45.24	45.37	45.24	45.37	45.37	-0.04%	28,607
Oct 19, 2026	45.36	45.45	45.36	45.39	45.39	-0.02%	50,630
Oct 16, 2026	45.45	45.46	45.35	45.40	45.40	-0.15%	133,701
Oct 15, 2026	45.27	45.50	45.21	45.47	45.47	0.53%	83,260
Oct 14, 2026	45.23	45.23	45.15	45.23	45.23	-0.04%	63,002
Oct 13, 2026	45.21	45.28	45.14	45.25	45.25	0.22%	42,078
Oct 12, 2026	45.11	45.21	45.07	45.15	45.15	0.07%	79,700
Oct 9, 2026	45.16	45.17	45.07	45.12	45.12	0.13%	37,223
Oct 8, 2026	45.05	45.09	45.02	45.06	45.06	0.27%	30,524
Oct 7, 2026	45.01	45.08	44.94	44.94	44.94	-	19,131
Oct 6, 2026	45.00	45.01	44.93	44.94	44.94	-0.27%	29,082
Oct 5, 2026	45.09	45.09	45.05	45.06	45.06	-0.09%	18,158
Oct 2, 2026	45.11	45.14	45.05	45.10	45.10	0.22%	60,792
Oct 1, 2026	45.00	45.05	44.92	45.00	45.00	-0.30%	35,143
Sep 30, 2026	45.30	45.45	45.24	45.41	45.13	0.44%	53,176
Sep 29, 2026	45.19	45.23	45.15	45.21	44.94	0.13%	25,677
Sep 28, 2026	45.24	45.24	45.15	45.15	44.88	-0.29%	38,349
Sep 25, 2026	45.22	45.28	45.15	45.28	45.01	0.13%	51,389
Sep 24, 2026	45.23	45.27	45.15	45.22	44.95	-0.53%	67,482
Sep 23, 2026	45.43	45.53	45.43	45.46	45.18	0.26%	25,328
Sep 22, 2026	45.41	45.47	45.34	45.34	45.07	-0.07%	41,019
Sep 21, 2026	45.33	45.42	45.33	45.37	45.10	-0.09%	33,594
Sep 18, 2026	45.36	45.46	45.36	45.41	45.13	0.24%	20,635
Sep 17, 2026	45.25	45.34	45.25	45.30	45.03	0.22%	31,095
Sep 16, 2026	45.14	45.24	45.14	45.20	44.93	0.16%	22,530
Sep 15, 2026	45.24	45.24	45.07	45.13	44.86	-0.24%	28,855
Sep 14, 2026	45.15	45.29	45.15	45.24	44.97	0.27%	53,023
Sep 11, 2026	45.18	45.18	45.07	45.12	44.85	-0.77%	184,868
Sep 10, 2026	45.43	45.48	45.36	45.47	45.19	-0.09%	152,219
Sep 9, 2026	45.62	45.62	45.46	45.51	45.23	-0.28%	40,288
Sep 8, 2026	45.52	45.68	45.52	45.64	45.36	0.04%	75,983
Sep 7, 2026	45.61	45.67	45.57	45.62	45.34	0.04%	47,906
Sep 4, 2026	45.59	45.67	45.57	45.60	45.32	0.04%	26,412
Sep 3, 2026	45.51	45.62	45.51	45.58	45.30	0.22%	83,520
Sep 2, 2026	45.54	45.57	45.44	45.48	45.20	-0.24%	37,342
Sep 1, 2026	45.70	45.70	45.56	45.59	45.31	-0.33%	63,016
Aug 31, 2026	45.75	45.79	45.72	45.74	45.46	0.09%	69,004
Aug 28, 2026	45.67	45.75	45.67	45.70	45.42	-	40,165
Aug 27, 2026	45.81	45.81	45.67	45.70	45.42	-0.33%	35,575
Aug 26, 2026	45.99	46.01	45.84	45.85	45.57	-0.11%	165,243
Aug 25, 2026	45.90	45.93	45.89	45.90	45.62	-0.11%	25,048
Aug 24, 2026	45.82	45.95	45.82	45.95	45.67	0.17%	58,896