ASX:VGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	90.00	90.29	89.92	90.14	-	0.26%	13,929
Dec 30, 2025	90.49	90.50	89.68	89.91	89.91	-0.04%	9,788
Dec 29, 2025	90.00	90.50	89.83	89.95	89.95	0.50%	16,885
Dec 24, 2025	90.02	90.10	89.50	89.50	89.50	-0.46%	6,578
Dec 23, 2025	90.27	90.44	89.91	89.91	89.91	-0.10%	14,632
Dec 22, 2025	89.56	90.89	89.56	90.00	90.00	0.75%	21,834
Dec 19, 2025	89.21	90.80	88.60	89.33	89.33	0.13%	27,218
Dec 18, 2025	89.00	89.77	88.75	89.21	89.21	0.44%	16,588
Dec 17, 2025	89.00	89.48	88.70	88.82	88.82	0.30%	18,864
Dec 16, 2025	89.57	89.63	88.55	88.55	88.55	-1.42%	27,803
Dec 15, 2025	90.00	90.50	89.32	89.83	89.83	-0.17%	16,900
Dec 12, 2025	90.55	90.55	89.69	89.98	89.98	0.75%	12,782
Dec 11, 2025	90.49	90.49	89.31	89.31	89.31	-0.45%	28,792
Dec 10, 2025	90.03	90.43	89.71	89.71	89.71	-0.01%	19,753
Dec 9, 2025	90.66	90.90	89.72	89.72	89.72	-0.96%	17,004
Dec 8, 2025	90.50	90.80	90.29	90.59	90.59	0.43%	19,606
Dec 5, 2025	90.11	90.79	90.11	90.20	90.20	0.31%	30,753
Dec 4, 2025	90.71	90.79	89.78	89.92	89.92	-1.18%	29,142
Dec 3, 2025	91.11	91.23	90.59	90.99	90.99	-0.01%	26,734
Dec 2, 2025	91.40	91.82	91.00	91.00	91.00	-	27,146
Dec 1, 2025	91.25	91.78	91.00	91.00	91.00	-	69,403
Nov 28, 2025	91.81	91.82	91.00	91.00	91.00	-0.50%	18,307
Nov 27, 2025	92.00	92.00	91.46	91.46	91.46	-0.25%	13,141
Nov 26, 2025	91.65	92.01	91.50	91.69	91.69	0.28%	48,592
Nov 25, 2025	91.25	92.55	91.25	91.43	91.43	1.01%	18,750
Nov 24, 2025	90.51	91.85	90.51	90.52	90.52	-0.33%	16,801
Nov 21, 2025	92.24	92.44	90.82	90.82	90.82	-1.88%	25,943
Nov 20, 2025	91.54	92.89	91.54	92.56	92.56	1.40%	30,035
Nov 19, 2025	91.20	92.13	91.20	91.28	91.28	-0.33%	24,090
Nov 18, 2025	92.34	92.39	91.58	91.58	91.58	-0.89%	13,441
Nov 17, 2025	93.00	93.59	92.31	92.40	92.40	-0.48%	20,820
Nov 14, 2025	92.93	93.59	92.58	92.85	92.85	-0.08%	12,654
Nov 13, 2025	93.47	93.58	92.73	92.92	92.92	-0.57%	20,732
Nov 12, 2025	93.09	93.82	93.08	93.45	93.45	0.78%	25,555
Nov 11, 2025	93.21	93.55	92.73	92.73	92.73	-0.45%	33,784
Nov 10, 2025	92.70	93.50	92.61	93.15	93.15	0.47%	21,012
Nov 7, 2025	93.25	93.49	92.71	92.71	92.71	-0.41%	58,503
Nov 6, 2025	92.75	93.49	92.51	93.09	93.09	1.02%	15,933
Nov 5, 2025	92.50	93.00	91.60	92.15	92.15	-0.39%	39,931
Nov 4, 2025	92.80	93.49	92.51	92.51	92.51	-0.20%	17,687
Nov 3, 2025	93.09	93.26	92.53	92.70	92.70	-0.37%	18,082
Oct 31, 2025	93.42	93.72	93.02	93.04	93.04	-0.11%	24,280
Oct 30, 2025	94.00	94.00	93.10	93.14	93.14	0.15%	29,530
Oct 29, 2025	93.00	94.00	92.98	93.00	93.00	0.15%	19,241
Oct 28, 2025	93.80	93.80	92.86	92.86	92.86	-1.32%	34,561
Oct 27, 2025	94.00	94.67	93.80	94.10	94.10	0.77%	23,154
Oct 24, 2025	93.00	93.54	92.96	93.38	93.38	0.95%	13,027
Oct 23, 2025	92.80	92.94	92.50	92.50	92.50	-0.54%	14,324
Oct 22, 2025	93.00	93.00	92.44	93.00	93.00	-0.53%	23,713
Oct 21, 2025	93.39	93.89	93.12	93.50	93.50	1.10%	14,780