ASX:VGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	91.49	91.49	91.11	91.29	91.29	0.12%	16,945
Jan 22, 2026	91.24	91.89	91.11	91.18	91.18	-0.05%	22,204
Jan 21, 2026	91.65	92.33	90.93	91.23	91.23	-0.72%	25,085
Jan 20, 2026	92.60	92.80	91.72	91.89	91.89	-0.99%	26,621
Jan 19, 2026	92.78	92.82	92.10	92.81	92.81	0.03%	23,999
Jan 16, 2026	92.72	92.99	92.61	92.78	92.78	0.06%	19,917
Jan 15, 2026	93.00	93.00	92.49	92.72	92.72	0.19%	16,521
Jan 14, 2026	92.50	92.89	92.15	92.54	92.54	0.62%	13,649
Jan 13, 2026	91.90	92.45	91.88	91.97	91.97	1.07%	19,066
Jan 12, 2026	91.50	91.69	90.94	91.00	91.00	-	20,774
Jan 9, 2026	91.50	91.50	90.57	91.00	91.00	-0.01%	31,739
Jan 8, 2026	90.75	91.10	90.63	91.01	91.01	0.56%	18,976
Jan 7, 2026	91.35	91.48	90.50	90.50	90.50	-0.93%	33,253
Jan 6, 2026	91.50	91.50	90.62	91.35	91.35	-0.05%	29,406
Jan 5, 2026	90.00	91.43	90.00	91.40	91.40	1.92%	17,376
Jan 2, 2026	90.09	90.33	88.85	89.68	89.68	-0.47%	23,159
Dec 31, 2025	90.00	90.29	89.92	90.10	88.77	0.21%	15,721
Dec 30, 2025	90.49	90.50	89.68	89.91	88.58	-0.04%	9,788
Dec 29, 2025	90.00	90.50	89.83	89.95	88.62	0.50%	16,885
Dec 24, 2025	90.02	90.10	89.50	89.50	88.18	-0.46%	6,578
Dec 23, 2025	90.27	90.44	89.91	89.91	88.58	-0.10%	14,632
Dec 22, 2025	89.56	90.89	89.56	90.00	88.67	0.75%	21,834
Dec 19, 2025	89.21	90.80	88.60	89.33	88.01	0.13%	27,218
Dec 18, 2025	89.00	89.77	88.75	89.21	87.89	0.44%	16,588
Dec 17, 2025	89.00	89.48	88.70	88.82	87.51	0.30%	18,864
Dec 16, 2025	89.57	89.63	88.55	88.55	87.24	-1.42%	27,803
Dec 15, 2025	90.00	90.50	89.32	89.83	88.51	-0.17%	16,900
Dec 12, 2025	90.55	90.55	89.69	89.98	88.65	0.75%	12,782
Dec 11, 2025	90.49	90.49	89.31	89.31	87.99	-0.45%	28,792
Dec 10, 2025	90.03	90.43	89.71	89.71	88.39	-0.01%	19,753
Dec 9, 2025	90.66	90.90	89.72	89.72	88.40	-0.96%	17,004
Dec 8, 2025	90.50	90.80	90.29	90.59	89.25	0.43%	19,606
Dec 5, 2025	90.11	90.79	90.11	90.20	88.87	0.31%	30,753
Dec 4, 2025	90.71	90.79	89.78	89.92	88.59	-1.18%	29,142
Dec 3, 2025	91.11	91.23	90.59	90.99	89.65	-0.01%	26,734
Dec 2, 2025	91.40	91.82	91.00	91.00	89.66	-	27,146
Dec 1, 2025	91.25	91.78	91.00	91.00	89.66	-	69,403
Nov 28, 2025	91.81	91.82	91.00	91.00	89.66	-0.50%	18,307
Nov 27, 2025	92.00	92.00	91.46	91.46	90.11	-0.25%	13,141
Nov 26, 2025	91.65	92.01	91.50	91.69	90.34	0.28%	48,592
Nov 25, 2025	91.25	92.55	91.25	91.43	90.08	1.01%	18,750
Nov 24, 2025	90.51	91.85	90.51	90.52	89.19	-0.33%	16,801
Nov 21, 2025	92.24	92.44	90.82	90.82	89.48	-1.88%	25,943
Nov 20, 2025	91.54	92.89	91.54	92.56	91.19	1.40%	30,035
Nov 19, 2025	91.20	92.13	91.20	91.28	89.93	-0.33%	24,090
Nov 18, 2025	92.34	92.39	91.58	91.58	90.23	-0.89%	13,441
Nov 17, 2025	93.00	93.59	92.31	92.40	91.04	-0.48%	20,820
Nov 14, 2025	92.93	93.59	92.58	92.85	91.48	-0.08%	12,654
Nov 13, 2025	93.47	93.58	92.73	92.92	91.55	-0.57%	20,732
Nov 12, 2025	93.09	93.82	93.08	93.45	92.07	0.78%	25,555