ASX:VGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	91.00	91.50	90.03	90.13	-	-1.09%	29,983
Feb 26, 2026	91.77	91.88	91.12	91.12	91.12	-0.63%	49,902
Feb 25, 2026	91.23	91.95	91.21	91.70	91.70	0.60%	59,991
Feb 24, 2026	91.00	91.30	90.70	91.15	91.15	0.31%	29,873
Feb 23, 2026	90.90	91.25	90.00	90.87	90.87	0.52%	28,528
Feb 20, 2026	90.00	90.60	89.90	90.40	90.40	-0.22%	32,782
Feb 19, 2026	90.90	90.98	90.52	90.60	90.60	0.44%	22,635
Feb 18, 2026	90.01	90.76	89.85	90.20	90.20	0.41%	23,711
Feb 17, 2026	90.90	90.90	89.77	89.83	89.83	-0.32%	19,181
Feb 16, 2026	90.49	90.89	89.63	90.12	90.12	0.17%	20,704
Feb 13, 2026	90.50	90.50	89.82	89.97	89.97	-0.32%	22,808
Feb 12, 2026	90.77	90.90	90.26	90.26	90.26	-0.59%	37,069
Feb 11, 2026	90.50	90.83	90.49	90.80	90.80	0.98%	49,353
Feb 10, 2026	90.00	90.41	89.86	89.92	89.92	0.11%	32,488
Feb 9, 2026	90.00	91.50	89.67	89.82	89.82	0.81%	45,223
Feb 6, 2026	89.38	89.62	88.70	89.10	89.10	-0.11%	22,291
Feb 5, 2026	89.60	89.62	89.07	89.20	89.20	-0.32%	38,479
Feb 4, 2026	91.30	91.30	89.23	89.49	89.49	0.20%	34,134
Feb 3, 2026	89.80	90.55	89.24	89.31	89.31	0.56%	38,901
Feb 2, 2026	90.13	90.20	88.41	88.81	88.81	-1.62%	48,451
Jan 30, 2026	90.30	90.76	90.02	90.27	90.27	-0.14%	167,408
Jan 29, 2026	91.03	91.08	90.32	90.40	90.40	-1.20%	22,091
Jan 28, 2026	91.19	91.50	90.53	91.50	91.50	0.38%	34,497
Jan 27, 2026	91.10	91.28	90.56	91.15	91.15	-0.15%	29,462
Jan 23, 2026	91.49	91.49	91.11	91.29	91.29	0.12%	16,945
Jan 22, 2026	91.24	91.89	91.11	91.18	91.18	-0.05%	22,204
Jan 21, 2026	91.65	92.33	90.93	91.23	91.23	-0.72%	25,085
Jan 20, 2026	92.60	92.80	91.72	91.89	91.89	-0.99%	26,621
Jan 19, 2026	92.78	92.82	92.10	92.81	92.81	0.03%	23,999
Jan 16, 2026	92.72	92.99	92.61	92.78	92.78	0.06%	19,917
Jan 15, 2026	93.00	93.00	92.49	92.72	92.72	0.19%	16,521
Jan 14, 2026	92.50	92.89	92.15	92.54	92.54	0.62%	13,649
Jan 13, 2026	91.90	92.45	91.88	91.97	91.97	1.07%	19,066
Jan 12, 2026	91.50	91.69	90.94	91.00	91.00	-	20,774
Jan 9, 2026	91.50	91.50	90.57	91.00	91.00	-0.01%	31,739
Jan 8, 2026	90.75	91.10	90.63	91.01	91.01	0.56%	18,976
Jan 7, 2026	91.35	91.48	90.50	90.50	90.50	-0.93%	33,253
Jan 6, 2026	91.50	91.50	90.62	91.35	91.35	-0.05%	29,406
Jan 5, 2026	90.00	91.43	90.00	91.40	91.40	1.92%	17,376
Jan 2, 2026	90.09	90.33	88.85	89.68	89.68	-0.47%	23,159
Dec 31, 2025	90.00	90.29	89.92	90.10	88.77	0.21%	15,721
Dec 30, 2025	90.49	90.50	89.68	89.91	88.58	-0.04%	9,788
Dec 29, 2025	90.00	90.50	89.83	89.95	88.62	0.50%	16,885
Dec 24, 2025	90.02	90.10	89.50	89.50	88.18	-0.46%	6,578
Dec 23, 2025	90.27	90.44	89.91	89.91	88.58	-0.10%	14,632
Dec 22, 2025	89.56	90.89	89.56	90.00	88.67	0.75%	21,834
Dec 19, 2025	89.21	90.80	88.60	89.33	88.01	0.13%	27,218
Dec 18, 2025	89.00	89.77	88.75	89.21	87.89	0.44%	16,588
Dec 17, 2025	89.00	89.48	88.70	88.82	87.51	0.30%	18,864
Dec 16, 2025	89.57	89.63	88.55	88.55	87.24	-1.42%	27,803